Tỷ giá Đô la Úc năm 2008
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,7416
Cao nhất · 18 tháng 12, 20082,0735
Thấp nhất · 19 tháng 2, 20081,5984
Đầu năm → cuối năm+21,60 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 1,6694 | 1,6533 | 1,6883 | 22 |
| Tháng 2 2008 | 1,6156 | 1,5984 | 1,6510 | 21 |
| Tháng 3 2008 | 1,6763 | 1,6274 | 1,7334 | 19 |
| Tháng 4 2008 | 1,6933 | 1,6614 | 1,7215 | 22 |
| Tháng 5 2008 | 1,6382 | 1,6212 | 1,6558 | 21 |
| Tháng 6 2008 | 1,6343 | 1,6100 | 1,6495 | 21 |
| Tháng 7 2008 | 1,6386 | 1,6246 | 1,6545 | 23 |
| Tháng 8 2008 | 1,6961 | 1,6662 | 1,7120 | 21 |
| Tháng 9 2008 | 1,7543 | 1,7136 | 1,7961 | 22 |
| Tháng 10 2008 | 1,9345 | 1,7658 | 2,0538 | 23 |
| Tháng 11 2008 | 1,9381 | 1,8554 | 2,0278 | 20 |
| Tháng 12 2008 | 2,0105 | 1,9377 | 2,0735 | 21 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2008-12-31 | 2,0274 | 1,4568 |
| 2008-12-30 | 2,0435 | 1,4495 |
| 2008-12-29 | 2,0595 | 1,4432 |
| 2008-12-24 | 2,0540 | 1,4666 |
| 2008-12-23 | 2,0442 | 1,4624 |
| 2008-12-22 | 2,0393 | 1,4598 |
| 2008-12-19 | 2,0470 | 1,4684 |
| 2008-12-18 | 2,0735 | 1,4187 |
| 2008-12-17 | 2,0469 | 1,4559 |
| 2008-12-16 | 2,0374 | 1,4882 |
| 2008-12-15 | 2,0246 | 1,4986 |
| 2008-12-12 | 2,0291 | 1,5211 |
| 2008-12-11 | 1,9889 | 1,5050 |
| 2008-12-10 | 1,9665 | 1,5215 |
| 2008-12-09 | 1,9596 | 1,5264 |
| 2008-12-08 | 1,9377 | 1,5075 |
| 2008-12-05 | 1,9895 | 1,5709 |
| 2008-12-04 | 1,9634 | 1,5558 |
| 2008-12-03 | 1,9625 | 1,5547 |
| 2008-12-02 | 1,9602 | 1,5438 |
| 2008-12-01 | 1,9649 | 1,5585 |
| 2008-11-28 | 1,9533 | 1,5348 |
| 2008-11-27 | 1,9689 | 1,5263 |
| 2008-11-26 | 1,9992 | 1,5456 |
| 2008-11-25 | 2,0086 | 1,5679 |
| 2008-11-24 | 1,9936 | 1,5608 |
| 2008-11-21 | 2,0278 | 1,6091 |
| 2008-11-20 | 1,9927 | 1,5888 |
| 2008-11-19 | 1,9547 | 1,5472 |
| 2008-11-18 | 1,9511 | 1,5420 |
| 2008-11-17 | 1,9430 | 1,5348 |
| 2008-11-14 | 1,9301 | 1,5228 |
| 2008-11-13 | 1,9596 | 1,5646 |
| 2008-11-12 | 1,8992 | 1,5157 |
| 2008-11-11 | 1,9028 | 1,4927 |
| 2008-11-10 | 1,8641 | 1,4460 |
| 2008-11-07 | 1,9096 | 1,4970 |
| 2008-11-06 | 1,8773 | 1,4701 |
| 2008-11-05 | 1,8609 | 1,4459 |
| 2008-11-04 | 1,8554 | 1,4473 |
| 2008-11-03 | 1,9102 | 1,4898 |
| 2008-10-31 | 1,9247 | 1,5087 |
| 2008-10-30 | 1,9204 | 1,4733 |
| 2008-10-29 | 1,9672 | 1,5405 |
| 2008-10-28 | 2,0037 | 1,5996 |
| 2008-10-27 | 2,0396 | 1,6369 |
| 2008-10-24 | 2,0506 | 1,6280 |
| 2008-10-23 | 1,9372 | 1,5123 |
| 2008-10-22 | 1,9073 | 1,4851 |
| 2008-10-21 | 1,9280 | 1,4624 |
| 2008-10-20 | 1,9360 | 1,4422 |
| 2008-10-17 | 1,9617 | 1,4635 |
| 2008-10-16 | 2,0018 | 1,4820 |
| 2008-10-15 | 1,9571 | 1,4364 |
| 2008-10-14 | 1,9066 | 1,3864 |
| 2008-10-13 | 2,0320 | 1,4898 |
| 2008-10-10 | 2,0538 | 1,5125 |
| 2008-10-09 | 1,9503 | 1,4254 |
| 2008-10-08 | 2,0022 | 1,4582 |
| 2008-10-07 | 1,8785 | 1,3780 |
| 2008-10-06 | 1,8218 | 1,3362 |
| 2008-10-03 | 1,7800 | 1,2867 |
| 2008-10-02 | 1,7676 | 1,2714 |
| 2008-10-01 | 1,7658 | 1,2540 |
| 2008-09-30 | 1,7739 | 1,2402 |
| 2008-09-29 | 1,7615 | 1,2276 |
| 2008-09-26 | 1,7664 | 1,2066 |
| 2008-09-25 | 1,7491 | 1,1899 |
| 2008-09-24 | 1,7558 | 1,1952 |
| 2008-09-23 | 1,7511 | 1,1887 |
| 2008-09-22 | 1,7436 | 1,1966 |
| 2008-09-19 | 1,7505 | 1,2296 |
| 2008-09-18 | 1,7961 | 1,2385 |
| 2008-09-17 | 1,7905 | 1,2588 |
| 2008-09-16 | 1,7958 | 1,2587 |
| 2008-09-15 | 1,7544 | 1,2398 |
| 2008-09-12 | 1,7442 | 1,2400 |
| 2008-09-11 | 1,7524 | 1,2576 |
| 2008-09-10 | 1,7541 | 1,2446 |
| 2008-09-09 | 1,7387 | 1,2293 |
| 2008-09-08 | 1,7346 | 1,2203 |
| 2008-09-05 | 1,7608 | 1,2359 |
| 2008-09-04 | 1,7328 | 1,1960 |
| 2008-09-03 | 1,7343 | 1,2010 |
| 2008-09-02 | 1,7394 | 1,1983 |
| 2008-09-01 | 1,7136 | 1,1720 |
| 2008-08-29 | 1,7066 | 1,1582 |
| 2008-08-28 | 1,7045 | 1,1540 |
| 2008-08-27 | 1,7114 | 1,1589 |
| 2008-08-26 | 1,7120 | 1,1728 |
| 2008-08-25 | 1,7021 | 1,1526 |
| 2008-08-22 | 1,7020 | 1,1494 |
| 2008-08-21 | 1,7011 | 1,1483 |
| 2008-08-20 | 1,6924 | 1,1486 |
| 2008-08-19 | 1,6931 | 1,1536 |
| 2008-08-18 | 1,6837 | 1,1451 |
| 2008-08-15 | 1,7031 | 1,1563 |
| 2008-08-14 | 1,7010 | 1,1411 |
| 2008-08-13 | 1,7120 | 1,1488 |
| 2008-08-12 | 1,7048 | 1,1436 |
| 2008-08-11 | 1,6850 | 1,1224 |
| 2008-08-08 | 1,6885 | 1,1201 |
| 2008-08-07 | 1,6986 | 1,0979 |
| 2008-08-06 | 1,6920 | 1,0932 |
| 2008-08-05 | 1,6890 | 1,0906 |
| 2008-08-04 | 1,6697 | 1,0727 |
| 2008-08-01 | 1,6662 | 1,0699 |
| 2008-07-31 | 1,6545 | 1,0598 |
| 2008-07-30 | 1,6468 | 1,0564 |
| 2008-07-29 | 1,6454 | 1,0477 |
| 2008-07-28 | 1,6466 | 1,0457 |
| 2008-07-25 | 1,6438 | 1,0447 |
| 2008-07-24 | 1,6319 | 1,0410 |
| 2008-07-23 | 1,6330 | 1,0374 |
| 2008-07-22 | 1,6284 | 1,0229 |
| 2008-07-21 | 1,6260 | 1,0253 |
| 2008-07-18 | 1,6288 | 1,0298 |
| 2008-07-17 | 1,6246 | 1,0250 |
| 2008-07-16 | 1,6270 | 1,0240 |
| 2008-07-15 | 1,6280 | 1,0181 |
| 2008-07-14 | 1,6369 | 1,0329 |
| 2008-07-11 | 1,6423 | 1,0371 |
| 2008-07-10 | 1,6357 | 1,0413 |
| 2008-07-09 | 1,6502 | 1,0501 |
| 2008-07-08 | 1,6476 | 1,0503 |
| 2008-07-07 | 1,6363 | 1,0455 |
| 2008-07-04 | 1,6280 | 1,0389 |
| 2008-07-03 | 1,6509 | 1,0393 |
| 2008-07-02 | 1,6438 | 1,0400 |
| 2008-07-01 | 1,6519 | 1,0472 |
| 2008-06-30 | 1,6371 | 1,0385 |
| 2008-06-27 | 1,6383 | 1,0403 |
| 2008-06-26 | 1,6389 | 1,0418 |
| 2008-06-25 | 1,6308 | 1,0455 |
| 2008-06-24 | 1,6326 | 1,0487 |
| 2008-06-23 | 1,6305 | 1,0505 |
| 2008-06-20 | 1,6352 | 1,0475 |
| 2008-06-19 | 1,6344 | 1,0557 |
| 2008-06-18 | 1,6461 | 1,0625 |
| 2008-06-17 | 1,6472 | 1,0643 |
| 2008-06-16 | 1,6434 | 1,0631 |
| 2008-06-13 | 1,6394 | 1,0690 |
| 2008-06-12 | 1,6495 | 1,0699 |
| 2008-06-11 | 1,6376 | 1,0555 |
| 2008-06-10 | 1,6335 | 1,0521 |
| 2008-06-09 | 1,6414 | 1,0399 |
| 2008-06-06 | 1,6260 | 1,0425 |
| 2008-06-05 | 1,6169 | 1,0498 |
| 2008-06-04 | 1,6100 | 1,0410 |
| 2008-06-03 | 1,6272 | 1,0435 |
| 2008-06-02 | 1,6243 | 1,0465 |
| 2008-05-30 | 1,6212 | 1,0454 |
| 2008-05-29 | 1,6214 | 1,0426 |
| 2008-05-28 | 1,6339 | 1,0436 |
| 2008-05-27 | 1,6371 | 1,0388 |
| 2008-05-26 | 1,6420 | 1,0418 |
| 2008-05-23 | 1,6376 | 1,0403 |
| 2008-05-22 | 1,6400 | 1,0409 |
| 2008-05-21 | 1,6346 | 1,0376 |
| 2008-05-20 | 1,6294 | 1,0419 |
| 2008-05-19 | 1,6325 | 1,0480 |
| 2008-05-16 | 1,6320 | 1,0530 |
| 2008-05-15 | 1,6541 | 1,0690 |
| 2008-05-14 | 1,6558 | 1,0725 |
| 2008-05-13 | 1,6408 | 1,0604 |
| 2008-05-12 | 1,6374 | 1,0612 |
| 2008-05-09 | 1,6466 | 1,0652 |
| 2008-05-08 | 1,6312 | 1,0629 |
| 2008-05-07 | 1,6312 | 1,0572 |
| 2008-05-06 | 1,6448 | 1,0592 |
| 2008-05-05 | 1,6424 | 1,0624 |
| 2008-05-02 | 1,6554 | 1,0709 |
| 2008-04-30 | 1,6614 | 1,0691 |
| 2008-04-29 | 1,6710 | 1,0731 |
| 2008-04-28 | 1,6666 | 1,0664 |
| 2008-04-25 | 1,6744 | 1,0736 |
| 2008-04-24 | 1,6689 | 1,0583 |
| 2008-04-23 | 1,6755 | 1,0511 |
| 2008-04-22 | 1,6851 | 1,0577 |
| 2008-04-21 | 1,6873 | 1,0613 |
| 2008-04-18 | 1,6882 | 1,0698 |
| 2008-04-17 | 1,6935 | 1,0670 |
| 2008-04-16 | 1,7069 | 1,0716 |
| 2008-04-15 | 1,7121 | 1,0817 |
| 2008-04-14 | 1,7158 | 1,0812 |
| 2008-04-11 | 1,7024 | 1,0752 |
| 2008-04-10 | 1,7020 | 1,0721 |
| 2008-04-09 | 1,6941 | 1,0773 |
| 2008-04-08 | 1,6968 | 1,0812 |
| 2008-04-07 | 1,6977 | 1,0818 |
| 2008-04-04 | 1,7110 | 1,0883 |
| 2008-04-03 | 1,7065 | 1,0991 |
| 2008-04-02 | 1,7145 | 1,0968 |
| 2008-04-01 | 1,7215 | 1,0993 |
| 2008-03-31 | 1,7334 | 1,0963 |
| 2008-03-28 | 1,7171 | 1,0870 |
| 2008-03-27 | 1,7088 | 1,0825 |
| 2008-03-26 | 1,7043 | 1,0849 |
| 2008-03-25 | 1,7036 | 1,0942 |
| 2008-03-20 | 1,7087 | 1,1079 |
| 2008-03-19 | 1,6841 | 1,0732 |
| 2008-03-18 | 1,6974 | 1,0763 |
| 2008-03-17 | 1,7102 | 1,0845 |
| 2008-03-14 | 1,6531 | 1,0623 |
| 2008-03-13 | 1,6616 | 1,0667 |
| 2008-03-12 | 1,6654 | 1,0760 |
| 2008-03-11 | 1,6603 | 1,0796 |
| 2008-03-10 | 1,6601 | 1,0822 |
| 2008-03-07 | 1,6481 | 1,0690 |
| 2008-03-06 | 1,6351 | 1,0674 |
| 2008-03-05 | 1,6405 | 1,0796 |
| 2008-03-04 | 1,6304 | 1,0722 |
| 2008-03-03 | 1,6274 | 1,0704 |
| 2008-02-29 | 1,6226 | 1,0698 |
| 2008-02-28 | 1,6038 | 1,0606 |
| 2008-02-27 | 1,6021 | 1,0649 |
| 2008-02-26 | 1,6048 | 1,0789 |
| 2008-02-25 | 1,6017 | 1,0810 |
| 2008-02-22 | 1,6079 | 1,0829 |
| 2008-02-21 | 1,6037 | 1,0883 |
| 2008-02-20 | 1,6031 | 1,0938 |
| 2008-02-19 | 1,5984 | 1,0842 |
| 2008-02-18 | 1,6040 | 1,0959 |
| 2008-02-15 | 1,6189 | 1,1032 |
| 2008-02-14 | 1,6164 | 1,1052 |
| 2008-02-13 | 1,6251 | 1,1142 |
| 2008-02-12 | 1,6057 | 1,1045 |
| 2008-02-11 | 1,6061 | 1,1045 |
| 2008-02-08 | 1,6233 | 1,1185 |
| 2008-02-07 | 1,6367 | 1,1234 |
| 2008-02-06 | 1,6315 | 1,1159 |
| 2008-02-05 | 1,6263 | 1,1072 |
| 2008-02-04 | 1,6336 | 1,1016 |
| 2008-02-01 | 1,6510 | 1,1089 |
| 2008-01-31 | 1,6682 | 1,1219 |
| 2008-01-30 | 1,6654 | 1,1245 |
| 2008-01-29 | 1,6641 | 1,1264 |
| 2008-01-28 | 1,6703 | 1,1320 |
| 2008-01-25 | 1,6652 | 1,1324 |
| 2008-01-24 | 1,6763 | 1,1432 |
| 2008-01-23 | 1,6883 | 1,1584 |
| 2008-01-22 | 1,6876 | 1,1643 |
| 2008-01-21 | 1,6734 | 1,1555 |
| 2008-01-18 | 1,6697 | 1,1379 |
| 2008-01-17 | 1,6642 | 1,1328 |
| 2008-01-16 | 1,6806 | 1,1362 |
| 2008-01-15 | 1,6533 | 1,1106 |
| 2008-01-14 | 1,6555 | 1,1114 |
| 2008-01-11 | 1,6545 | 1,1185 |
| 2008-01-10 | 1,6611 | 1,1329 |
| 2008-01-09 | 1,6610 | 1,1315 |
| 2008-01-08 | 1,6712 | 1,1365 |
| 2008-01-07 | 1,6856 | 1,1449 |
| 2008-01-04 | 1,6710 | 1,1347 |
| 2008-01-03 | 1,6740 | 1,1347 |
| 2008-01-02 | 1,6673 | 1,1351 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.