Tỷ giá Đô la Úc năm 2007
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,6348
Cao nhất · 17 tháng 8, 20071,7213
Thấp nhất · 25 tháng 7, 20071,5536
Đầu năm → cuối năm+0,38 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 1,6602 | 1,6382 | 1,6790 | 22 |
| Tháng 2 2007 | 1,6708 | 1,6610 | 1,6821 | 20 |
| Tháng 3 2007 | 1,6704 | 1,6456 | 1,6951 | 22 |
| Tháng 4 2007 | 1,6336 | 1,6215 | 1,6427 | 19 |
| Tháng 5 2007 | 1,6378 | 1,6240 | 1,6562 | 22 |
| Tháng 6 2007 | 1,5930 | 1,5819 | 1,6214 | 21 |
| Tháng 7 2007 | 1,5809 | 1,5536 | 1,6121 | 22 |
| Tháng 8 2007 | 1,6442 | 1,5960 | 1,7213 | 23 |
| Tháng 9 2007 | 1,6445 | 1,6073 | 1,6757 | 20 |
| Tháng 10 2007 | 1,5837 | 1,5652 | 1,6120 | 23 |
| Tháng 11 2007 | 1,6373 | 1,5626 | 1,7044 | 22 |
| Tháng 12 2007 | 1,6703 | 1,6527 | 1,6950 | 19 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2007-12-31 | 1,6757 | 1,1383 |
| 2007-12-28 | 1,6731 | 1,1388 |
| 2007-12-27 | 1,6624 | 1,1452 |
| 2007-12-24 | 1,6527 | 1,1479 |
| 2007-12-21 | 1,6613 | 1,1553 |
| 2007-12-20 | 1,6720 | 1,1652 |
| 2007-12-19 | 1,6724 | 1,1626 |
| 2007-12-18 | 1,6703 | 1,1586 |
| 2007-12-17 | 1,6766 | 1,1649 |
| 2007-12-14 | 1,6704 | 1,1513 |
| 2007-12-13 | 1,6724 | 1,1390 |
| 2007-12-12 | 1,6644 | 1,1342 |
| 2007-12-11 | 1,6575 | 1,1297 |
| 2007-12-10 | 1,6707 | 1,1351 |
| 2007-12-07 | 1,6712 | 1,1408 |
| 2007-12-06 | 1,6726 | 1,1492 |
| 2007-12-05 | 1,6950 | 1,1515 |
| 2007-12-04 | 1,6843 | 1,1426 |
| 2007-12-03 | 1,6612 | 1,1327 |
| 2007-11-30 | 1,6643 | 1,1275 |
| 2007-11-29 | 1,6717 | 1,1343 |
| 2007-11-28 | 1,6719 | 1,1337 |
| 2007-11-27 | 1,7044 | 1,1459 |
| 2007-11-26 | 1,6840 | 1,1344 |
| 2007-11-23 | 1,6968 | 1,1458 |
| 2007-11-22 | 1,7011 | 1,1471 |
| 2007-11-21 | 1,6952 | 1,1443 |
| 2007-11-20 | 1,6657 | 1,1266 |
| 2007-11-19 | 1,6456 | 1,1230 |
| 2007-11-16 | 1,6399 | 1,1193 |
| 2007-11-15 | 1,6425 | 1,1220 |
| 2007-11-14 | 1,6308 | 1,1094 |
| 2007-11-13 | 1,6294 | 1,1155 |
| 2007-11-12 | 1,6516 | 1,1329 |
| 2007-11-09 | 1,5993 | 1,0892 |
| 2007-11-08 | 1,5783 | 1,0762 |
| 2007-11-07 | 1,5703 | 1,0666 |
| 2007-11-06 | 1,5695 | 1,0789 |
| 2007-11-05 | 1,5765 | 1,0881 |
| 2007-11-02 | 1,5696 | 1,0841 |
| 2007-11-01 | 1,5626 | 1,0834 |
| 2007-10-31 | 1,5658 | 1,0838 |
| 2007-10-30 | 1,5688 | 1,0889 |
| 2007-10-29 | 1,5652 | 1,0876 |
| 2007-10-26 | 1,5734 | 1,0939 |
| 2007-10-25 | 1,5813 | 1,1051 |
| 2007-10-24 | 1,5833 | 1,1126 |
| 2007-10-23 | 1,5948 | 1,1188 |
| 2007-10-22 | 1,6120 | 1,1379 |
| 2007-10-19 | 1,5932 | 1,1151 |
| 2007-10-18 | 1,6054 | 1,1227 |
| 2007-10-17 | 1,5901 | 1,1198 |
| 2007-10-16 | 1,5929 | 1,1257 |
| 2007-10-15 | 1,5685 | 1,1026 |
| 2007-10-12 | 1,5720 | 1,1092 |
| 2007-10-11 | 1,5721 | 1,1072 |
| 2007-10-10 | 1,5757 | 1,1139 |
| 2007-10-09 | 1,5690 | 1,1178 |
| 2007-10-08 | 1,5680 | 1,1129 |
| 2007-10-05 | 1,5846 | 1,1210 |
| 2007-10-04 | 1,5943 | 1,1300 |
| 2007-10-03 | 1,5960 | 1,1243 |
| 2007-10-02 | 1,5972 | 1,1276 |
| 2007-10-01 | 1,6022 | 1,1258 |
| 2007-09-28 | 1,6073 | 1,1336 |
| 2007-09-27 | 1,6079 | 1,1339 |
| 2007-09-26 | 1,6153 | 1,1434 |
| 2007-09-25 | 1,6339 | 1,1583 |
| 2007-09-24 | 1,6249 | 1,1513 |
| 2007-09-21 | 1,6324 | 1,1619 |
| 2007-09-20 | 1,6248 | 1,1581 |
| 2007-09-19 | 1,6407 | 1,1740 |
| 2007-09-18 | 1,6594 | 1,1967 |
| 2007-09-17 | 1,6530 | 1,1912 |
| 2007-09-14 | 1,6499 | 1,1904 |
| 2007-09-13 | 1,6565 | 1,1920 |
| 2007-09-12 | 1,6613 | 1,1965 |
| 2007-09-11 | 1,6715 | 1,2091 |
| 2007-09-10 | 1,6757 | 1,2147 |
| 2007-09-07 | 1,6564 | 1,2094 |
| 2007-09-06 | 1,6571 | 1,2123 |
| 2007-09-05 | 1,6553 | 1,2182 |
| 2007-09-04 | 1,6466 | 1,2125 |
| 2007-09-03 | 1,6592 | 1,2171 |
| 2007-08-31 | 1,6692 | 1,2179 |
| 2007-08-30 | 1,6677 | 1,2253 |
| 2007-08-29 | 1,6713 | 1,2261 |
| 2007-08-28 | 1,6552 | 1,2114 |
| 2007-08-27 | 1,6425 | 1,2026 |
| 2007-08-24 | 1,6581 | 1,2178 |
| 2007-08-23 | 1,6554 | 1,2195 |
| 2007-08-22 | 1,6752 | 1,2415 |
| 2007-08-21 | 1,6820 | 1,2452 |
| 2007-08-20 | 1,6791 | 1,2460 |
| 2007-08-17 | 1,7213 | 1,2794 |
| 2007-08-16 | 1,7072 | 1,2736 |
| 2007-08-15 | 1,6381 | 1,2156 |
| 2007-08-14 | 1,6184 | 1,1908 |
| 2007-08-13 | 1,6183 | 1,1855 |
| 2007-08-10 | 1,6219 | 1,1882 |
| 2007-08-09 | 1,6058 | 1,1696 |
| 2007-08-08 | 1,6039 | 1,1628 |
| 2007-08-07 | 1,6141 | 1,1701 |
| 2007-08-06 | 1,6130 | 1,1673 |
| 2007-08-03 | 1,5985 | 1,1673 |
| 2007-08-02 | 1,5960 | 1,1680 |
| 2007-08-01 | 1,6049 | 1,1746 |
| 2007-07-31 | 1,5951 | 1,1637 |
| 2007-07-30 | 1,6121 | 1,1802 |
| 2007-07-27 | 1,5839 | 1,1603 |
| 2007-07-26 | 1,5561 | 1,1340 |
| 2007-07-25 | 1,5536 | 1,1305 |
| 2007-07-24 | 1,5631 | 1,1300 |
| 2007-07-23 | 1,5645 | 1,1320 |
| 2007-07-20 | 1,5676 | 1,1357 |
| 2007-07-19 | 1,5722 | 1,1376 |
| 2007-07-18 | 1,5702 | 1,1396 |
| 2007-07-17 | 1,5755 | 1,1441 |
| 2007-07-16 | 1,5774 | 1,1446 |
| 2007-07-13 | 1,5879 | 1,1522 |
| 2007-07-12 | 1,5967 | 1,1580 |
| 2007-07-11 | 1,5963 | 1,1607 |
| 2007-07-10 | 1,5876 | 1,1617 |
| 2007-07-09 | 1,5832 | 1,1623 |
| 2007-07-06 | 1,5875 | 1,1676 |
| 2007-07-05 | 1,5854 | 1,1623 |
| 2007-07-04 | 1,5875 | 1,1657 |
| 2007-07-03 | 1,5902 | 1,1692 |
| 2007-07-02 | 1,5859 | 1,1671 |
| 2007-06-29 | 1,5885 | 1,1762 |
| 2007-06-28 | 1,5918 | 1,1820 |
| 2007-06-27 | 1,5965 | 1,1880 |
| 2007-06-26 | 1,5849 | 1,1775 |
| 2007-06-25 | 1,5850 | 1,1775 |
| 2007-06-22 | 1,5847 | 1,1790 |
| 2007-06-21 | 1,5819 | 1,1808 |
| 2007-06-20 | 1,5851 | 1,1805 |
| 2007-06-19 | 1,5876 | 1,1845 |
| 2007-06-18 | 1,5931 | 1,1885 |
| 2007-06-15 | 1,5922 | 1,1959 |
| 2007-06-14 | 1,5937 | 1,1979 |
| 2007-06-13 | 1,5829 | 1,1913 |
| 2007-06-12 | 1,5845 | 1,1873 |
| 2007-06-11 | 1,5849 | 1,1867 |
| 2007-06-08 | 1,5870 | 1,1889 |
| 2007-06-07 | 1,5926 | 1,1823 |
| 2007-06-06 | 1,6053 | 1,1880 |
| 2007-06-05 | 1,6122 | 1,1914 |
| 2007-06-04 | 1,6177 | 1,1999 |
| 2007-06-01 | 1,6214 | 1,2068 |
| 2007-05-31 | 1,6269 | 1,2093 |
| 2007-05-30 | 1,6390 | 1,2213 |
| 2007-05-29 | 1,6473 | 1,2194 |
| 2007-05-28 | 1,6413 | 1,2200 |
| 2007-05-25 | 1,6399 | 1,2201 |
| 2007-05-24 | 1,6351 | 1,2159 |
| 2007-05-23 | 1,6336 | 1,2110 |
| 2007-05-22 | 1,6363 | 1,2162 |
| 2007-05-21 | 1,6408 | 1,2205 |
| 2007-05-18 | 1,6401 | 1,2170 |
| 2007-05-17 | 1,6421 | 1,2149 |
| 2007-05-16 | 1,6360 | 1,2052 |
| 2007-05-15 | 1,6279 | 1,2025 |
| 2007-05-14 | 1,6276 | 1,2013 |
| 2007-05-11 | 1,6240 | 1,2042 |
| 2007-05-10 | 1,6258 | 1,2019 |
| 2007-05-09 | 1,6331 | 1,2066 |
| 2007-05-08 | 1,6355 | 1,2063 |
| 2007-05-07 | 1,6483 | 1,2107 |
| 2007-05-04 | 1,6562 | 1,2213 |
| 2007-05-03 | 1,6496 | 1,2118 |
| 2007-05-02 | 1,6450 | 1,2106 |
| 2007-04-30 | 1,6427 | 1,2074 |
| 2007-04-27 | 1,6423 | 1,2038 |
| 2007-04-26 | 1,6409 | 1,2069 |
| 2007-04-25 | 1,6405 | 1,2019 |
| 2007-04-24 | 1,6424 | 1,2092 |
| 2007-04-23 | 1,6277 | 1,2006 |
| 2007-04-20 | 1,6290 | 1,1973 |
| 2007-04-19 | 1,6336 | 1,2011 |
| 2007-04-18 | 1,6291 | 1,1999 |
| 2007-04-17 | 1,6215 | 1,1968 |
| 2007-04-16 | 1,6249 | 1,1992 |
| 2007-04-13 | 1,6249 | 1,2008 |
| 2007-04-12 | 1,6304 | 1,2107 |
| 2007-04-11 | 1,6263 | 1,2120 |
| 2007-04-10 | 1,6283 | 1,2128 |
| 2007-04-05 | 1,6351 | 1,2227 |
| 2007-04-04 | 1,6413 | 1,2293 |
| 2007-04-03 | 1,6409 | 1,2284 |
| 2007-04-02 | 1,6371 | 1,2248 |
| 2007-03-30 | 1,6484 | 1,2377 |
| 2007-03-29 | 1,6506 | 1,2362 |
| 2007-03-28 | 1,6532 | 1,2385 |
| 2007-03-27 | 1,6490 | 1,2355 |
| 2007-03-26 | 1,6456 | 1,2406 |
| 2007-03-23 | 1,6519 | 1,2395 |
| 2007-03-22 | 1,6542 | 1,2390 |
| 2007-03-21 | 1,6590 | 1,2480 |
| 2007-03-20 | 1,6620 | 1,2500 |
| 2007-03-19 | 1,6633 | 1,2503 |
| 2007-03-16 | 1,6757 | 1,2576 |
| 2007-03-15 | 1,6790 | 1,2695 |
| 2007-03-14 | 1,6838 | 1,2773 |
| 2007-03-13 | 1,6793 | 1,2705 |
| 2007-03-12 | 1,6833 | 1,2795 |
| 2007-03-09 | 1,6889 | 1,2838 |
| 2007-03-08 | 1,6890 | 1,2842 |
| 2007-03-07 | 1,6867 | 1,2841 |
| 2007-03-06 | 1,6951 | 1,2940 |
| 2007-03-05 | 1,6897 | 1,2915 |
| 2007-03-02 | 1,6806 | 1,2768 |
| 2007-03-01 | 1,6814 | 1,2714 |
| 2007-02-28 | 1,6761 | 1,2687 |
| 2007-02-27 | 1,6695 | 1,2619 |
| 2007-02-26 | 1,6614 | 1,2625 |
| 2007-02-23 | 1,6630 | 1,2662 |
| 2007-02-22 | 1,6610 | 1,2674 |
| 2007-02-21 | 1,6640 | 1,2659 |
| 2007-02-20 | 1,6709 | 1,2711 |
| 2007-02-19 | 1,6718 | 1,2731 |
| 2007-02-16 | 1,6705 | 1,2733 |
| 2007-02-15 | 1,6721 | 1,2728 |
| 2007-02-14 | 1,6734 | 1,2792 |
| 2007-02-13 | 1,6811 | 1,2910 |
| 2007-02-12 | 1,6745 | 1,2925 |
| 2007-02-09 | 1,6751 | 1,2878 |
| 2007-02-08 | 1,6669 | 1,2831 |
| 2007-02-07 | 1,6695 | 1,2855 |
| 2007-02-06 | 1,6674 | 1,2871 |
| 2007-02-05 | 1,6683 | 1,2908 |
| 2007-02-02 | 1,6821 | 1,2919 |
| 2007-02-01 | 1,6782 | 1,2889 |
| 2007-01-31 | 1,6786 | 1,2958 |
| 2007-01-30 | 1,6790 | 1,2943 |
| 2007-01-29 | 1,6728 | 1,2946 |
| 2007-01-26 | 1,6684 | 1,2932 |
| 2007-01-25 | 1,6639 | 1,2821 |
| 2007-01-24 | 1,6631 | 1,2788 |
| 2007-01-23 | 1,6436 | 1,2604 |
| 2007-01-22 | 1,6382 | 1,2664 |
| 2007-01-19 | 1,6453 | 1,2697 |
| 2007-01-18 | 1,6423 | 1,2709 |
| 2007-01-17 | 1,6429 | 1,2727 |
| 2007-01-16 | 1,6511 | 1,2747 |
| 2007-01-15 | 1,6503 | 1,2752 |
| 2007-01-12 | 1,6544 | 1,2832 |
| 2007-01-11 | 1,6573 | 1,2764 |
| 2007-01-10 | 1,6664 | 1,2830 |
| 2007-01-09 | 1,6675 | 1,2809 |
| 2007-01-08 | 1,6675 | 1,2821 |
| 2007-01-05 | 1,6697 | 1,2761 |
| 2007-01-04 | 1,6681 | 1,2728 |
| 2007-01-03 | 1,6645 | 1,2580 |
| 2007-01-02 | 1,6694 | 1,2580 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.