Tỷ giá Đô la Úc năm 2006
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,6668
Cao nhất · 7 tháng 6, 20061,7260
Thấp nhất · 2 tháng 3, 20061,5974
Đầu năm → cuối năm+3,51 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 1,6152 | 1,6040 | 1,6363 | 22 |
| Tháng 2 2006 | 1,6102 | 1,6029 | 1,6212 | 20 |
| Tháng 3 2006 | 1,6540 | 1,5974 | 1,7060 | 23 |
| Tháng 4 2006 | 1,6662 | 1,6546 | 1,6951 | 18 |
| Tháng 5 2006 | 1,6715 | 1,6393 | 1,7023 | 22 |
| Tháng 6 2006 | 1,7104 | 1,6856 | 1,7260 | 22 |
| Tháng 7 2006 | 1,6869 | 1,6599 | 1,7214 | 21 |
| Tháng 8 2006 | 1,6788 | 1,6638 | 1,6920 | 23 |
| Tháng 9 2006 | 1,6839 | 1,6647 | 1,7013 | 21 |
| Tháng 10 2006 | 1,6733 | 1,6509 | 1,7052 | 22 |
| Tháng 11 2006 | 1,6684 | 1,6480 | 1,6861 | 22 |
| Tháng 12 2006 | 1,6814 | 1,6691 | 1,6946 | 19 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2006-12-29 | 1,6691 | 1,2674 |
| 2006-12-28 | 1,6699 | 1,2677 |
| 2006-12-27 | 1,6765 | 1,2740 |
| 2006-12-22 | 1,6792 | 1,2729 |
| 2006-12-21 | 1,6785 | 1,2737 |
| 2006-12-20 | 1,6820 | 1,2740 |
| 2006-12-19 | 1,6824 | 1,2786 |
| 2006-12-18 | 1,6779 | 1,2813 |
| 2006-12-15 | 1,6803 | 1,2821 |
| 2006-12-14 | 1,6848 | 1,2771 |
| 2006-12-13 | 1,6811 | 1,2673 |
| 2006-12-12 | 1,6850 | 1,2723 |
| 2006-12-11 | 1,6835 | 1,2776 |
| 2006-12-08 | 1,6823 | 1,2672 |
| 2006-12-07 | 1,6827 | 1,2655 |
| 2006-12-06 | 1,6892 | 1,2726 |
| 2006-12-05 | 1,6946 | 1,2712 |
| 2006-12-04 | 1,6904 | 1,2701 |
| 2006-12-01 | 1,6778 | 1,2668 |
| 2006-11-30 | 1,6753 | 1,2692 |
| 2006-11-29 | 1,6800 | 1,2769 |
| 2006-11-28 | 1,6861 | 1,2825 |
| 2006-11-27 | 1,6848 | 1,2847 |
| 2006-11-24 | 1,6817 | 1,2859 |
| 2006-11-23 | 1,6725 | 1,2912 |
| 2006-11-22 | 1,6669 | 1,2936 |
| 2006-11-21 | 1,6646 | 1,2990 |
| 2006-11-20 | 1,6687 | 1,2995 |
| 2006-11-17 | 1,6706 | 1,3078 |
| 2006-11-16 | 1,6680 | 1,3027 |
| 2006-11-15 | 1,6733 | 1,3081 |
| 2006-11-14 | 1,6765 | 1,3073 |
| 2006-11-13 | 1,6796 | 1,3091 |
| 2006-11-10 | 1,6755 | 1,3025 |
| 2006-11-09 | 1,6689 | 1,3042 |
| 2006-11-08 | 1,6601 | 1,2994 |
| 2006-11-07 | 1,6500 | 1,2936 |
| 2006-11-06 | 1,6507 | 1,2996 |
| 2006-11-03 | 1,6527 | 1,2952 |
| 2006-11-02 | 1,6511 | 1,2933 |
| 2006-11-01 | 1,6480 | 1,2918 |
| 2006-10-31 | 1,6509 | 1,3003 |
| 2006-10-30 | 1,6542 | 1,3008 |
| 2006-10-27 | 1,6561 | 1,3058 |
| 2006-10-26 | 1,6600 | 1,3119 |
| 2006-10-25 | 1,6561 | 1,3165 |
| 2006-10-24 | 1,6570 | 1,3213 |
| 2006-10-23 | 1,6555 | 1,3185 |
| 2006-10-20 | 1,6607 | 1,3161 |
| 2006-10-19 | 1,6603 | 1,3218 |
| 2006-10-18 | 1,6618 | 1,3249 |
| 2006-10-17 | 1,6616 | 1,3267 |
| 2006-10-16 | 1,6623 | 1,3282 |
| 2006-10-13 | 1,6689 | 1,3298 |
| 2006-10-12 | 1,6723 | 1,3345 |
| 2006-10-11 | 1,6830 | 1,3418 |
| 2006-10-10 | 1,6853 | 1,3442 |
| 2006-10-09 | 1,6927 | 1,3431 |
| 2006-10-06 | 1,6969 | 1,3399 |
| 2006-10-05 | 1,7019 | 1,3379 |
| 2006-10-04 | 1,7049 | 1,3441 |
| 2006-10-03 | 1,7052 | 1,3388 |
| 2006-10-02 | 1,7042 | 1,3435 |
| 2006-09-29 | 1,6992 | 1,3422 |
| 2006-09-28 | 1,6959 | 1,3340 |
| 2006-09-27 | 1,6915 | 1,3336 |
| 2006-09-26 | 1,6859 | 1,3280 |
| 2006-09-25 | 1,6987 | 1,3304 |
| 2006-09-22 | 1,7013 | 1,3274 |
| 2006-09-21 | 1,6856 | 1,3240 |
| 2006-09-20 | 1,6844 | 1,3288 |
| 2006-09-19 | 1,6802 | 1,3278 |
| 2006-09-18 | 1,6821 | 1,3281 |
| 2006-09-15 | 1,6853 | 1,3296 |
| 2006-09-14 | 1,6839 | 1,3235 |
| 2006-09-13 | 1,6885 | 1,3319 |
| 2006-09-12 | 1,6870 | 1,3274 |
| 2006-09-11 | 1,6872 | 1,3271 |
| 2006-09-08 | 1,6777 | 1,3197 |
| 2006-09-07 | 1,6728 | 1,3140 |
| 2006-09-06 | 1,6672 | 1,3032 |
| 2006-09-05 | 1,6647 | 1,2995 |
| 2006-09-04 | 1,6680 | 1,2979 |
| 2006-09-01 | 1,6753 | 1,3071 |
| 2006-08-31 | 1,6810 | 1,3081 |
| 2006-08-30 | 1,6790 | 1,3099 |
| 2006-08-29 | 1,6773 | 1,3096 |
| 2006-08-28 | 1,6895 | 1,3199 |
| 2006-08-25 | 1,6797 | 1,3162 |
| 2006-08-24 | 1,6794 | 1,3089 |
| 2006-08-23 | 1,6735 | 1,3062 |
| 2006-08-22 | 1,6804 | 1,3116 |
| 2006-08-21 | 1,6920 | 1,3097 |
| 2006-08-18 | 1,6879 | 1,3185 |
| 2006-08-17 | 1,6808 | 1,3051 |
| 2006-08-16 | 1,6733 | 1,3080 |
| 2006-08-15 | 1,6703 | 1,3126 |
| 2006-08-14 | 1,6692 | 1,3125 |
| 2006-08-11 | 1,6638 | 1,3024 |
| 2006-08-10 | 1,6706 | 1,2994 |
| 2006-08-09 | 1,6846 | 1,3080 |
| 2006-08-08 | 1,6894 | 1,3158 |
| 2006-08-07 | 1,6863 | 1,3123 |
| 2006-08-04 | 1,6817 | 1,3146 |
| 2006-08-03 | 1,6772 | 1,3123 |
| 2006-08-02 | 1,6711 | 1,3058 |
| 2006-08-01 | 1,6754 | 1,3131 |
| 2006-07-31 | 1,6672 | 1,3059 |
| 2006-07-28 | 1,6652 | 1,3149 |
| 2006-07-27 | 1,6671 | 1,3089 |
| 2006-07-26 | 1,6599 | 1,3187 |
| 2006-07-25 | 1,6727 | 1,3238 |
| 2006-07-24 | 1,6773 | 1,3277 |
| 2006-07-21 | 1,6833 | 1,3275 |
| 2006-07-20 | 1,6829 | 1,3311 |
| 2006-07-19 | 1,6766 | 1,3432 |
| 2006-07-18 | 1,6684 | 1,3314 |
| 2006-07-17 | 1,6753 | 1,3359 |
| 2006-07-14 | 1,6806 | 1,3269 |
| 2006-07-13 | 1,6827 | 1,3258 |
| 2006-07-12 | 1,6880 | 1,3268 |
| 2006-07-11 | 1,6945 | 1,3305 |
| 2006-07-10 | 1,7039 | 1,3362 |
| 2006-07-07 | 1,7095 | 1,3378 |
| 2006-07-06 | 1,7157 | 1,3472 |
| 2006-07-05 | 1,7172 | 1,3422 |
| 2006-07-04 | 1,7150 | 1,3408 |
| 2006-07-03 | 1,7214 | 1,3459 |
| 2006-06-30 | 1,7117 | 1,3464 |
| 2006-06-29 | 1,7180 | 1,3712 |
| 2006-06-28 | 1,7228 | 1,3706 |
| 2006-06-27 | 1,7170 | 1,3663 |
| 2006-06-26 | 1,7157 | 1,3659 |
| 2006-06-23 | 1,7096 | 1,3675 |
| 2006-06-22 | 1,7112 | 1,3600 |
| 2006-06-21 | 1,7181 | 1,3601 |
| 2006-06-20 | 1,7017 | 1,3564 |
| 2006-06-19 | 1,7060 | 1,3549 |
| 2006-06-16 | 1,7054 | 1,3480 |
| 2006-06-15 | 1,7078 | 1,3543 |
| 2006-06-14 | 1,7004 | 1,3535 |
| 2006-06-13 | 1,6970 | 1,3499 |
| 2006-06-12 | 1,6856 | 1,3408 |
| 2006-06-09 | 1,6902 | 1,3352 |
| 2006-06-08 | 1,7100 | 1,3428 |
| 2006-06-07 | 1,7260 | 1,3496 |
| 2006-06-06 | 1,7253 | 1,3430 |
| 2006-06-05 | 1,7254 | 1,3315 |
| 2006-06-02 | 1,7151 | 1,3384 |
| 2006-06-01 | 1,7081 | 1,3412 |
| 2006-05-31 | 1,6953 | 1,3175 |
| 2006-05-30 | 1,6848 | 1,3123 |
| 2006-05-29 | 1,6812 | 1,3178 |
| 2006-05-26 | 1,6884 | 1,3194 |
| 2006-05-25 | 1,6862 | 1,3220 |
| 2006-05-24 | 1,7023 | 1,3246 |
| 2006-05-23 | 1,6996 | 1,3236 |
| 2006-05-22 | 1,6991 | 1,3323 |
| 2006-05-19 | 1,6787 | 1,3149 |
| 2006-05-18 | 1,6739 | 1,3108 |
| 2006-05-17 | 1,6710 | 1,2972 |
| 2006-05-16 | 1,6822 | 1,3125 |
| 2006-05-15 | 1,6791 | 1,3091 |
| 2006-05-12 | 1,6609 | 1,2861 |
| 2006-05-11 | 1,6484 | 1,2963 |
| 2006-05-10 | 1,6483 | 1,2899 |
| 2006-05-09 | 1,6515 | 1,3007 |
| 2006-05-08 | 1,6515 | 1,2947 |
| 2006-05-05 | 1,6482 | 1,2990 |
| 2006-05-04 | 1,6393 | 1,3019 |
| 2006-05-03 | 1,6417 | 1,3007 |
| 2006-05-02 | 1,6610 | 1,3138 |
| 2006-04-28 | 1,6599 | 1,3240 |
| 2006-04-27 | 1,6546 | 1,3329 |
| 2006-04-26 | 1,6623 | 1,3379 |
| 2006-04-25 | 1,6636 | 1,3389 |
| 2006-04-24 | 1,6562 | 1,3394 |
| 2006-04-21 | 1,6623 | 1,3498 |
| 2006-04-20 | 1,6594 | 1,3441 |
| 2006-04-19 | 1,6596 | 1,3442 |
| 2006-04-18 | 1,6600 | 1,3549 |
| 2006-04-13 | 1,6634 | 1,3754 |
| 2006-04-12 | 1,6582 | 1,3676 |
| 2006-04-11 | 1,6560 | 1,3680 |
| 2006-04-10 | 1,6616 | 1,3733 |
| 2006-04-07 | 1,6653 | 1,3674 |
| 2006-04-06 | 1,6799 | 1,3644 |
| 2006-04-05 | 1,6921 | 1,3800 |
| 2006-04-04 | 1,6951 | 1,3875 |
| 2006-04-03 | 1,6828 | 1,3950 |
| 2006-03-31 | 1,6997 | 1,4042 |
| 2006-03-30 | 1,6962 | 1,4023 |
| 2006-03-29 | 1,7060 | 1,4202 |
| 2006-03-28 | 1,6992 | 1,4062 |
| 2006-03-27 | 1,6999 | 1,4136 |
| 2006-03-24 | 1,6894 | 1,4115 |
| 2006-03-23 | 1,6783 | 1,3922 |
| 2006-03-22 | 1,6859 | 1,3969 |
| 2006-03-21 | 1,6903 | 1,3919 |
| 2006-03-20 | 1,6921 | 1,3899 |
| 2006-03-17 | 1,6669 | 1,3680 |
| 2006-03-16 | 1,6389 | 1,3579 |
| 2006-03-15 | 1,6277 | 1,3535 |
| 2006-03-14 | 1,6301 | 1,3643 |
| 2006-03-13 | 1,6284 | 1,3659 |
| 2006-03-10 | 1,6217 | 1,3606 |
| 2006-03-09 | 1,6194 | 1,3586 |
| 2006-03-08 | 1,6227 | 1,3620 |
| 2006-03-07 | 1,6180 | 1,3582 |
| 2006-03-06 | 1,6169 | 1,3455 |
| 2006-03-03 | 1,6123 | 1,3413 |
| 2006-03-02 | 1,5974 | 1,3400 |
| 2006-03-01 | 1,6047 | 1,3424 |
| 2006-02-28 | 1,6051 | 1,3517 |
| 2006-02-27 | 1,6072 | 1,3561 |
| 2006-02-24 | 1,6062 | 1,3502 |
| 2006-02-23 | 1,6120 | 1,3482 |
| 2006-02-22 | 1,6162 | 1,3610 |
| 2006-02-21 | 1,6116 | 1,3536 |
| 2006-02-20 | 1,6108 | 1,3500 |
| 2006-02-17 | 1,6119 | 1,3588 |
| 2006-02-16 | 1,6090 | 1,3569 |
| 2006-02-15 | 1,6042 | 1,3476 |
| 2006-02-14 | 1,6139 | 1,3564 |
| 2006-02-13 | 1,6125 | 1,3564 |
| 2006-02-10 | 1,6140 | 1,3484 |
| 2006-02-09 | 1,6212 | 1,3542 |
| 2006-02-08 | 1,6195 | 1,3555 |
| 2006-02-07 | 1,6123 | 1,3466 |
| 2006-02-06 | 1,6051 | 1,3397 |
| 2006-02-03 | 1,6037 | 1,3297 |
| 2006-02-02 | 1,6029 | 1,3284 |
| 2006-02-01 | 1,6042 | 1,3267 |
| 2006-01-31 | 1,6070 | 1,3261 |
| 2006-01-30 | 1,6118 | 1,3341 |
| 2006-01-27 | 1,6188 | 1,3299 |
| 2006-01-26 | 1,6223 | 1,3239 |
| 2006-01-25 | 1,6273 | 1,3237 |
| 2006-01-24 | 1,6363 | 1,3334 |
| 2006-01-23 | 1,6287 | 1,3266 |
| 2006-01-20 | 1,6129 | 1,3365 |
| 2006-01-19 | 1,6217 | 1,3432 |
| 2006-01-18 | 1,6181 | 1,3345 |
| 2006-01-17 | 1,6045 | 1,3288 |
| 2006-01-16 | 1,6066 | 1,3265 |
| 2006-01-13 | 1,6040 | 1,3323 |
| 2006-01-12 | 1,6059 | 1,3258 |
| 2006-01-11 | 1,6061 | 1,3287 |
| 2006-01-10 | 1,6045 | 1,3300 |
| 2006-01-09 | 1,6077 | 1,3311 |
| 2006-01-06 | 1,6174 | 1,3375 |
| 2006-01-05 | 1,6206 | 1,3407 |
| 2006-01-04 | 1,6243 | 1,3443 |
| 2006-01-03 | 1,6145 | 1,3596 |
| 2006-01-02 | 1,6125 | 1,3635 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.