Tỷ giá Đô la Úc năm 2004
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm1,6905
Cao nhất · 10 tháng 9, 20041,7673
Thấp nhất · 13 tháng 4, 20041,5781
Đầu năm → cuối năm+4,65 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2004 | 1,6374 | 1,6197 | 1,6683 | 21 |
| Tháng 2 2004 | 1,6260 | 1,6081 | 1,6471 | 20 |
| Tháng 3 2004 | 1,6370 | 1,6052 | 1,6748 | 23 |
| Tháng 4 2004 | 1,6141 | 1,5781 | 1,6577 | 20 |
| Tháng 5 2004 | 1,7033 | 1,6595 | 1,7423 | 21 |
| Tháng 6 2004 | 1,7483 | 1,7109 | 1,7667 | 22 |
| Tháng 7 2004 | 1,7135 | 1,6934 | 1,7303 | 22 |
| Tháng 8 2004 | 1,7147 | 1,7006 | 1,7298 | 22 |
| Tháng 9 2004 | 1,7396 | 1,7190 | 1,7673 | 22 |
| Tháng 10 2004 | 1,7049 | 1,6858 | 1,7175 | 21 |
| Tháng 11 2004 | 1,6867 | 1,6630 | 1,7147 | 22 |
| Tháng 12 2004 | 1,7462 | 1,7071 | 1,7639 | 23 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2004-12-31 | 1,7459 | 1,2818 |
| 2004-12-30 | 1,7539 | 1,2893 |
| 2004-12-29 | 1,7477 | 1,2843 |
| 2004-12-28 | 1,7495 | 1,2833 |
| 2004-12-27 | 1,7526 | 1,2956 |
| 2004-12-24 | 1,7587 | 1,2987 |
| 2004-12-23 | 1,7580 | 1,3065 |
| 2004-12-22 | 1,7442 | 1,3032 |
| 2004-12-21 | 1,7476 | 1,3048 |
| 2004-12-20 | 1,7516 | 1,3093 |
| 2004-12-17 | 1,7479 | 1,3178 |
| 2004-12-16 | 1,7516 | 1,3071 |
| 2004-12-15 | 1,7561 | 1,3122 |
| 2004-12-14 | 1,7494 | 1,3137 |
| 2004-12-13 | 1,7505 | 1,3193 |
| 2004-12-10 | 1,7609 | 1,3349 |
| 2004-12-09 | 1,7639 | 1,3257 |
| 2004-12-08 | 1,7586 | 1,3223 |
| 2004-12-07 | 1,7319 | 1,2871 |
| 2004-12-06 | 1,7310 | 1,2884 |
| 2004-12-03 | 1,7204 | 1,2935 |
| 2004-12-02 | 1,7071 | 1,2822 |
| 2004-12-01 | 1,7236 | 1,2965 |
| 2004-11-30 | 1,7147 | 1,2897 |
| 2004-11-29 | 1,6890 | 1,2750 |
| 2004-11-26 | 1,6821 | 1,2707 |
| 2004-11-25 | 1,6703 | 1,2641 |
| 2004-11-24 | 1,6687 | 1,2694 |
| 2004-11-23 | 1,6630 | 1,2705 |
| 2004-11-22 | 1,6657 | 1,2781 |
| 2004-11-19 | 1,6645 | 1,2784 |
| 2004-11-18 | 1,6685 | 1,2811 |
| 2004-11-17 | 1,6709 | 1,2827 |
| 2004-11-16 | 1,6780 | 1,2937 |
| 2004-11-15 | 1,6767 | 1,2942 |
| 2004-11-12 | 1,6861 | 1,3049 |
| 2004-11-11 | 1,6974 | 1,3168 |
| 2004-11-10 | 1,7005 | 1,3104 |
| 2004-11-09 | 1,7049 | 1,3205 |
| 2004-11-08 | 1,7031 | 1,3185 |
| 2004-11-05 | 1,6967 | 1,3198 |
| 2004-11-04 | 1,6992 | 1,3199 |
| 2004-11-03 | 1,6941 | 1,3283 |
| 2004-11-02 | 1,7046 | 1,3417 |
| 2004-11-01 | 1,7079 | 1,3397 |
| 2004-10-29 | 1,7088 | 1,3416 |
| 2004-10-28 | 1,7127 | 1,3474 |
| 2004-10-27 | 1,7080 | 1,3352 |
| 2004-10-26 | 1,7123 | 1,3394 |
| 2004-10-25 | 1,7127 | 1,3389 |
| 2004-10-22 | 1,7106 | 1,3570 |
| 2004-10-21 | 1,7125 | 1,3585 |
| 2004-10-20 | 1,7140 | 1,3614 |
| 2004-10-19 | 1,7175 | 1,3730 |
| 2004-10-18 | 1,7103 | 1,3711 |
| 2004-10-15 | 1,7016 | 1,3707 |
| 2004-10-14 | 1,6987 | 1,3725 |
| 2004-10-13 | 1,6986 | 1,3847 |
| 2004-10-12 | 1,6858 | 1,3692 |
| 2004-10-11 | 1,6881 | 1,3622 |
| 2004-10-08 | 1,6944 | 1,3759 |
| 2004-10-07 | 1,6917 | 1,3753 |
| 2004-10-06 | 1,7026 | 1,3863 |
| 2004-10-05 | 1,7014 | 1,3828 |
| 2004-10-04 | 1,7064 | 1,3868 |
| 2004-10-01 | 1,7151 | 1,3817 |
| 2004-09-30 | 1,7212 | 1,3871 |
| 2004-09-29 | 1,7202 | 1,3959 |
| 2004-09-28 | 1,7190 | 1,3936 |
| 2004-09-27 | 1,7190 | 1,4028 |
| 2004-09-24 | 1,7220 | 1,3990 |
| 2004-09-23 | 1,7258 | 1,4014 |
| 2004-09-22 | 1,7394 | 1,4205 |
| 2004-09-21 | 1,7442 | 1,4208 |
| 2004-09-20 | 1,7360 | 1,4309 |
| 2004-09-17 | 1,7441 | 1,4283 |
| 2004-09-16 | 1,7449 | 1,4352 |
| 2004-09-15 | 1,7502 | 1,4301 |
| 2004-09-14 | 1,7490 | 1,4293 |
| 2004-09-13 | 1,7545 | 1,4339 |
| 2004-09-10 | 1,7673 | 1,4464 |
| 2004-09-09 | 1,7607 | 1,4443 |
| 2004-09-08 | 1,7447 | 1,4492 |
| 2004-09-07 | 1,7453 | 1,4449 |
| 2004-09-06 | 1,7446 | 1,4453 |
| 2004-09-03 | 1,7450 | 1,4333 |
| 2004-09-02 | 1,7437 | 1,4326 |
| 2004-09-01 | 1,7305 | 1,4222 |
| 2004-08-31 | 1,7298 | 1,4283 |
| 2004-08-30 | 1,7187 | 1,4267 |
| 2004-08-27 | 1,7094 | 1,4145 |
| 2004-08-26 | 1,7141 | 1,4166 |
| 2004-08-25 | 1,7122 | 1,4173 |
| 2004-08-24 | 1,7121 | 1,4104 |
| 2004-08-23 | 1,7006 | 1,3882 |
| 2004-08-20 | 1,7027 | 1,3851 |
| 2004-08-19 | 1,7124 | 1,3855 |
| 2004-08-18 | 1,7235 | 1,3977 |
| 2004-08-17 | 1,7211 | 1,3950 |
| 2004-08-16 | 1,7207 | 1,3947 |
| 2004-08-13 | 1,7231 | 1,4102 |
| 2004-08-12 | 1,7131 | 1,3978 |
| 2004-08-11 | 1,7167 | 1,4033 |
| 2004-08-10 | 1,7149 | 1,3966 |
| 2004-08-09 | 1,7107 | 1,3968 |
| 2004-08-06 | 1,7158 | 1,4222 |
| 2004-08-05 | 1,7112 | 1,4210 |
| 2004-08-04 | 1,7079 | 1,4253 |
| 2004-08-03 | 1,7183 | 1,4293 |
| 2004-08-02 | 1,7146 | 1,4223 |
| 2004-07-30 | 1,7165 | 1,4258 |
| 2004-07-29 | 1,7283 | 1,4371 |
| 2004-07-28 | 1,7266 | 1,4348 |
| 2004-07-27 | 1,7079 | 1,4036 |
| 2004-07-26 | 1,7114 | 1,4071 |
| 2004-07-23 | 1,7175 | 1,4088 |
| 2004-07-22 | 1,7120 | 1,3955 |
| 2004-07-21 | 1,7030 | 1,3850 |
| 2004-07-20 | 1,6987 | 1,3716 |
| 2004-07-19 | 1,6934 | 1,3643 |
| 2004-07-16 | 1,7047 | 1,3800 |
| 2004-07-15 | 1,7102 | 1,3821 |
| 2004-07-14 | 1,7069 | 1,3786 |
| 2004-07-13 | 1,7034 | 1,3768 |
| 2004-07-12 | 1,7072 | 1,3771 |
| 2004-07-09 | 1,7196 | 1,3899 |
| 2004-07-08 | 1,7189 | 1,3920 |
| 2004-07-07 | 1,7127 | 1,3860 |
| 2004-07-06 | 1,7169 | 1,3948 |
| 2004-07-05 | 1,7232 | 1,4023 |
| 2004-07-02 | 1,7303 | 1,4243 |
| 2004-07-01 | 1,7283 | 1,4204 |
| 2004-06-30 | 1,7554 | 1,4442 |
| 2004-06-29 | 1,7497 | 1,4378 |
| 2004-06-28 | 1,7457 | 1,4300 |
| 2004-06-25 | 1,7379 | 1,4318 |
| 2004-06-24 | 1,7412 | 1,4364 |
| 2004-06-23 | 1,7609 | 1,4569 |
| 2004-06-22 | 1,7608 | 1,4563 |
| 2004-06-21 | 1,7526 | 1,4470 |
| 2004-06-18 | 1,7523 | 1,4552 |
| 2004-06-17 | 1,7499 | 1,4528 |
| 2004-06-16 | 1,7429 | 1,4454 |
| 2004-06-15 | 1,7628 | 1,4628 |
| 2004-06-14 | 1,7469 | 1,4556 |
| 2004-06-11 | 1,7334 | 1,4438 |
| 2004-06-10 | 1,7374 | 1,4416 |
| 2004-06-09 | 1,7442 | 1,4347 |
| 2004-06-08 | 1,7507 | 1,4240 |
| 2004-06-07 | 1,7521 | 1,4223 |
| 2004-06-04 | 1,7667 | 1,4478 |
| 2004-06-03 | 1,7585 | 1,4383 |
| 2004-06-02 | 1,7504 | 1,4259 |
| 2004-06-01 | 1,7109 | 1,3988 |
| 2004-05-31 | 1,7032 | 1,3963 |
| 2004-05-28 | 1,7164 | 1,4016 |
| 2004-05-27 | 1,7055 | 1,4020 |
| 2004-05-26 | 1,7110 | 1,4133 |
| 2004-05-25 | 1,7143 | 1,4211 |
| 2004-05-24 | 1,7115 | 1,4301 |
| 2004-05-21 | 1,7178 | 1,4278 |
| 2004-05-20 | 1,7179 | 1,4409 |
| 2004-05-19 | 1,7217 | 1,4361 |
| 2004-05-18 | 1,7423 | 1,4540 |
| 2004-05-17 | 1,7370 | 1,4447 |
| 2004-05-14 | 1,7199 | 1,4573 |
| 2004-05-13 | 1,7255 | 1,4594 |
| 2004-05-12 | 1,6976 | 1,4317 |
| 2004-05-11 | 1,7009 | 1,4410 |
| 2004-05-10 | 1,7035 | 1,4384 |
| 2004-05-07 | 1,6782 | 1,3900 |
| 2004-05-06 | 1,6595 | 1,3697 |
| 2004-05-05 | 1,6638 | 1,3721 |
| 2004-05-04 | 1,6611 | 1,3772 |
| 2004-05-03 | 1,6606 | 1,3893 |
| 2004-04-30 | 1,6577 | 1,3875 |
| 2004-04-29 | 1,6525 | 1,3973 |
| 2004-04-28 | 1,6304 | 1,3693 |
| 2004-04-27 | 1,6212 | 1,3638 |
| 2004-04-26 | 1,6144 | 1,3622 |
| 2004-04-23 | 1,6226 | 1,3653 |
| 2004-04-22 | 1,6238 | 1,3676 |
| 2004-04-21 | 1,6254 | 1,3733 |
| 2004-04-20 | 1,6119 | 1,3516 |
| 2004-04-19 | 1,6106 | 1,3373 |
| 2004-04-16 | 1,6191 | 1,3569 |
| 2004-04-15 | 1,6156 | 1,3563 |
| 2004-04-14 | 1,6065 | 1,3473 |
| 2004-04-13 | 1,5781 | 1,3178 |
| 2004-04-08 | 1,5915 | 1,3157 |
| 2004-04-07 | 1,5871 | 1,3115 |
| 2004-04-06 | 1,5931 | 1,3177 |
| 2004-04-05 | 1,5995 | 1,3265 |
| 2004-04-02 | 1,6095 | 1,3066 |
| 2004-04-01 | 1,6125 | 1,3088 |
| 2004-03-31 | 1,6052 | 1,3132 |
| 2004-03-30 | 1,6179 | 1,3276 |
| 2004-03-29 | 1,6285 | 1,3439 |
| 2004-03-26 | 1,6314 | 1,3402 |
| 2004-03-25 | 1,6404 | 1,3521 |
| 2004-03-24 | 1,6337 | 1,3395 |
| 2004-03-23 | 1,6355 | 1,3323 |
| 2004-03-22 | 1,6430 | 1,3300 |
| 2004-03-19 | 1,6499 | 1,3366 |
| 2004-03-18 | 1,6522 | 1,3475 |
| 2004-03-17 | 1,6576 | 1,3530 |
| 2004-03-16 | 1,6656 | 1,3487 |
| 2004-03-15 | 1,6727 | 1,3624 |
| 2004-03-12 | 1,6748 | 1,3689 |
| 2004-03-11 | 1,6630 | 1,3569 |
| 2004-03-10 | 1,6384 | 1,3321 |
| 2004-03-09 | 1,6242 | 1,3140 |
| 2004-03-08 | 1,6322 | 1,3210 |
| 2004-03-05 | 1,6250 | 1,3328 |
| 2004-03-04 | 1,6178 | 1,3319 |
| 2004-03-03 | 1,6192 | 1,3334 |
| 2004-03-02 | 1,6071 | 1,2958 |
| 2004-03-01 | 1,6148 | 1,2935 |
| 2004-02-27 | 1,6159 | 1,3013 |
| 2004-02-26 | 1,6173 | 1,2997 |
| 2004-02-25 | 1,6207 | 1,2833 |
| 2004-02-24 | 1,6259 | 1,2909 |
| 2004-02-23 | 1,6272 | 1,2939 |
| 2004-02-20 | 1,6117 | 1,2728 |
| 2004-02-19 | 1,6081 | 1,2638 |
| 2004-02-18 | 1,6108 | 1,2561 |
| 2004-02-17 | 1,6139 | 1,2552 |
| 2004-02-16 | 1,6124 | 1,2655 |
| 2004-02-13 | 1,6194 | 1,2636 |
| 2004-02-12 | 1,6279 | 1,2716 |
| 2004-02-11 | 1,6276 | 1,2836 |
| 2004-02-10 | 1,6296 | 1,2767 |
| 2004-02-09 | 1,6356 | 1,2866 |
| 2004-02-06 | 1,6458 | 1,3136 |
| 2004-02-05 | 1,6471 | 1,3090 |
| 2004-02-04 | 1,6413 | 1,3105 |
| 2004-02-03 | 1,6420 | 1,3047 |
| 2004-02-02 | 1,6390 | 1,3153 |
| 2004-01-30 | 1,6396 | 1,3240 |
| 2004-01-29 | 1,6198 | 1,2992 |
| 2004-01-28 | 1,6209 | 1,2902 |
| 2004-01-27 | 1,6197 | 1,2940 |
| 2004-01-26 | 1,6254 | 1,2926 |
| 2004-01-23 | 1,6350 | 1,2882 |
| 2004-01-22 | 1,6328 | 1,2847 |
| 2004-01-21 | 1,6328 | 1,2952 |
| 2004-01-20 | 1,6374 | 1,3062 |
| 2004-01-19 | 1,6323 | 1,3192 |
| 2004-01-16 | 1,6257 | 1,3013 |
| 2004-01-15 | 1,6359 | 1,2947 |
| 2004-01-14 | 1,6320 | 1,2858 |
| 2004-01-13 | 1,6357 | 1,2830 |
| 2004-01-12 | 1,6501 | 1,2863 |
| 2004-01-09 | 1,6443 | 1,2910 |
| 2004-01-08 | 1,6396 | 1,2978 |
| 2004-01-07 | 1,6510 | 1,3022 |
| 2004-01-06 | 1,6539 | 1,2966 |
| 2004-01-05 | 1,6541 | 1,3069 |
| 2004-01-02 | 1,6683 | 1,3249 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.