Tỷ giá Đô la Úc năm 2003
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,7379
Cao nhất · 2 tháng 1, 20031,8554
Thấp nhất · 10 tháng 11, 20031,6079
Đầu năm → cuối năm-9,44 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 1,8218 | 1,8012 | 1,8554 | 22 |
| Tháng 2 2003 | 1,8112 | 1,7757 | 1,8425 | 20 |
| Tháng 3 2003 | 1,7950 | 1,7653 | 1,8446 | 21 |
| Tháng 4 2003 | 1,7813 | 1,7646 | 1,8048 | 20 |
| Tháng 5 2003 | 1,7866 | 1,7736 | 1,8256 | 21 |
| Tháng 6 2003 | 1,7552 | 1,7116 | 1,7906 | 21 |
| Tháng 7 2003 | 1,7184 | 1,6675 | 1,7455 | 23 |
| Tháng 8 2003 | 1,7114 | 1,6716 | 1,7580 | 21 |
| Tháng 9 2003 | 1,6967 | 1,6852 | 1,7129 | 22 |
| Tháng 10 2003 | 1,6867 | 1,6464 | 1,7134 | 23 |
| Tháng 11 2003 | 1,6337 | 1,6079 | 1,6583 | 20 |
| Tháng 12 2003 | 1,6626 | 1,6421 | 1,6920 | 21 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 2003-12-31 | 1,6802 | 1,3303 |
| 2003-12-30 | 1,6742 | 1,3398 |
| 2003-12-29 | 1,6801 | 1,3442 |
| 2003-12-24 | 1,6727 | 1,3482 |
| 2003-12-23 | 1,6878 | 1,3620 |
| 2003-12-22 | 1,6920 | 1,3608 |
| 2003-12-19 | 1,6835 | 1,3557 |
| 2003-12-18 | 1,6840 | 1,3577 |
| 2003-12-17 | 1,6655 | 1,3500 |
| 2003-12-16 | 1,6570 | 1,3429 |
| 2003-12-15 | 1,6525 | 1,3512 |
| 2003-12-12 | 1,6493 | 1,3459 |
| 2003-12-11 | 1,6508 | 1,3546 |
| 2003-12-10 | 1,6528 | 1,3504 |
| 2003-12-09 | 1,6524 | 1,3480 |
| 2003-12-08 | 1,6495 | 1,3501 |
| 2003-12-05 | 1,6455 | 1,3614 |
| 2003-12-04 | 1,6421 | 1,3600 |
| 2003-12-03 | 1,6458 | 1,3599 |
| 2003-12-02 | 1,6444 | 1,3732 |
| 2003-12-01 | 1,6535 | 1,3757 |
| 2003-11-28 | 1,6583 | 1,3826 |
| 2003-11-27 | 1,6477 | 1,3844 |
| 2003-11-26 | 1,6422 | 1,3884 |
| 2003-11-25 | 1,6407 | 1,3944 |
| 2003-11-24 | 1,6393 | 1,3865 |
| 2003-11-21 | 1,6450 | 1,3825 |
| 2003-11-20 | 1,6463 | 1,3824 |
| 2003-11-19 | 1,6484 | 1,3840 |
| 2003-11-18 | 1,6412 | 1,3934 |
| 2003-11-17 | 1,6467 | 1,3953 |
| 2003-11-14 | 1,6355 | 1,3901 |
| 2003-11-13 | 1,6244 | 1,3908 |
| 2003-11-12 | 1,6210 | 1,3974 |
| 2003-11-11 | 1,6111 | 1,4013 |
| 2003-11-10 | 1,6079 | 1,4002 |
| 2003-11-07 | 1,6147 | 1,4134 |
| 2003-11-06 | 1,6120 | 1,4080 |
| 2003-11-05 | 1,6171 | 1,4095 |
| 2003-11-04 | 1,6369 | 1,4274 |
| 2003-11-03 | 1,6381 | 1,4135 |
| 2003-10-31 | 1,6464 | 1,4166 |
| 2003-10-30 | 1,6549 | 1,4101 |
| 2003-10-29 | 1,6557 | 1,4171 |
| 2003-10-28 | 1,6602 | 1,4223 |
| 2003-10-27 | 1,6694 | 1,4210 |
| 2003-10-24 | 1,6830 | 1,4286 |
| 2003-10-23 | 1,6864 | 1,4309 |
| 2003-10-22 | 1,6650 | 1,4238 |
| 2003-10-21 | 1,6784 | 1,4440 |
| 2003-10-20 | 1,6805 | 1,4451 |
| 2003-10-17 | 1,6813 | 1,4520 |
| 2003-10-16 | 1,6882 | 1,4535 |
| 2003-10-15 | 1,6936 | 1,4514 |
| 2003-10-14 | 1,6996 | 1,4609 |
| 2003-10-13 | 1,6948 | 1,4500 |
| 2003-10-10 | 1,7056 | 1,4469 |
| 2003-10-09 | 1,7039 | 1,4455 |
| 2003-10-08 | 1,7038 | 1,4462 |
| 2003-10-07 | 1,7071 | 1,4506 |
| 2003-10-06 | 1,7013 | 1,4693 |
| 2003-10-03 | 1,7081 | 1,4617 |
| 2003-10-02 | 1,7131 | 1,4652 |
| 2003-10-01 | 1,7134 | 1,4681 |
| 2003-09-30 | 1,7101 | 1,4676 |
| 2003-09-29 | 1,7023 | 1,4915 |
| 2003-09-26 | 1,7018 | 1,4815 |
| 2003-09-25 | 1,6852 | 1,4663 |
| 2003-09-24 | 1,6940 | 1,4774 |
| 2003-09-23 | 1,6930 | 1,4768 |
| 2003-09-22 | 1,6895 | 1,4732 |
| 2003-09-19 | 1,6897 | 1,4937 |
| 2003-09-18 | 1,6910 | 1,4978 |
| 2003-09-17 | 1,6894 | 1,5068 |
| 2003-09-16 | 1,6937 | 1,5075 |
| 2003-09-15 | 1,7004 | 1,5073 |
| 2003-09-12 | 1,6934 | 1,5158 |
| 2003-09-11 | 1,7025 | 1,5178 |
| 2003-09-10 | 1,6982 | 1,5201 |
| 2003-09-09 | 1,7038 | 1,5301 |
| 2003-09-08 | 1,7129 | 1,5472 |
| 2003-09-05 | 1,6993 | 1,5557 |
| 2003-09-04 | 1,6943 | 1,5662 |
| 2003-09-03 | 1,6938 | 1,5708 |
| 2003-09-02 | 1,6920 | 1,5596 |
| 2003-09-01 | 1,6981 | 1,5487 |
| 2003-08-29 | 1,7012 | 1,5569 |
| 2003-08-28 | 1,6941 | 1,5646 |
| 2003-08-27 | 1,7039 | 1,5622 |
| 2003-08-26 | 1,6809 | 1,5541 |
| 2003-08-25 | 1,6723 | 1,5359 |
| 2003-08-22 | 1,6758 | 1,5383 |
| 2003-08-21 | 1,6716 | 1,5184 |
| 2003-08-20 | 1,6911 | 1,5223 |
| 2003-08-19 | 1,6925 | 1,5296 |
| 2003-08-18 | 1,6965 | 1,5164 |
| 2003-08-15 | 1,7089 | 1,5194 |
| 2003-08-14 | 1,7180 | 1,5244 |
| 2003-08-13 | 1,7217 | 1,5267 |
| 2003-08-12 | 1,7195 | 1,5201 |
| 2003-08-11 | 1,7214 | 1,5240 |
| 2003-08-08 | 1,7384 | 1,5349 |
| 2003-08-07 | 1,7527 | 1,5438 |
| 2003-08-06 | 1,7572 | 1,5425 |
| 2003-08-05 | 1,7580 | 1,5512 |
| 2003-08-04 | 1,7374 | 1,5366 |
| 2003-08-01 | 1,7258 | 1,5452 |
| 2003-07-31 | 1,7455 | 1,5422 |
| 2003-07-30 | 1,7373 | 1,5213 |
| 2003-07-29 | 1,7260 | 1,5058 |
| 2003-07-28 | 1,7322 | 1,5077 |
| 2003-07-25 | 1,7308 | 1,5081 |
| 2003-07-24 | 1,7282 | 1,5071 |
| 2003-07-23 | 1,7400 | 1,5262 |
| 2003-07-22 | 1,7372 | 1,5315 |
| 2003-07-21 | 1,7416 | 1,5434 |
| 2003-07-18 | 1,7303 | 1,5442 |
| 2003-07-17 | 1,7152 | 1,5272 |
| 2003-07-16 | 1,7102 | 1,5355 |
| 2003-07-15 | 1,7170 | 1,5169 |
| 2003-07-14 | 1,7116 | 1,5148 |
| 2003-07-11 | 1,7194 | 1,5196 |
| 2003-07-10 | 1,7357 | 1,5303 |
| 2003-07-09 | 1,7193 | 1,5141 |
| 2003-07-08 | 1,6950 | 1,4966 |
| 2003-07-07 | 1,6675 | 1,4679 |
| 2003-07-04 | 1,6863 | 1,4707 |
| 2003-07-03 | 1,6863 | 1,4719 |
| 2003-07-02 | 1,7020 | 1,4755 |
| 2003-07-01 | 1,7081 | 1,4798 |
| 2003-06-30 | 1,7116 | 1,4979 |
| 2003-06-27 | 1,7166 | 1,5041 |
| 2003-06-26 | 1,7174 | 1,5023 |
| 2003-06-25 | 1,7271 | 1,4952 |
| 2003-06-24 | 1,7381 | 1,5029 |
| 2003-06-23 | 1,7368 | 1,5052 |
| 2003-06-20 | 1,7370 | 1,4903 |
| 2003-06-19 | 1,7425 | 1,4951 |
| 2003-06-18 | 1,7459 | 1,4923 |
| 2003-06-17 | 1,7640 | 1,4953 |
| 2003-06-16 | 1,7730 | 1,4957 |
| 2003-06-13 | 1,7680 | 1,5046 |
| 2003-06-12 | 1,7696 | 1,5081 |
| 2003-06-11 | 1,7780 | 1,5134 |
| 2003-06-10 | 1,7768 | 1,5188 |
| 2003-06-09 | 1,7775 | 1,5159 |
| 2003-06-06 | 1,7822 | 1,5087 |
| 2003-06-05 | 1,7678 | 1,5013 |
| 2003-06-04 | 1,7582 | 1,5039 |
| 2003-06-03 | 1,7806 | 1,5189 |
| 2003-06-02 | 1,7906 | 1,5341 |
| 2003-05-30 | 1,8136 | 1,5341 |
| 2003-05-29 | 1,8256 | 1,5529 |
| 2003-05-28 | 1,8008 | 1,5342 |
| 2003-05-27 | 1,8041 | 1,5159 |
| 2003-05-26 | 1,7953 | 1,5198 |
| 2003-05-23 | 1,7860 | 1,5148 |
| 2003-05-22 | 1,7795 | 1,5183 |
| 2003-05-21 | 1,7775 | 1,5207 |
| 2003-05-20 | 1,7756 | 1,5249 |
| 2003-05-19 | 1,7808 | 1,5283 |
| 2003-05-16 | 1,7736 | 1,5433 |
| 2003-05-15 | 1,7756 | 1,5497 |
| 2003-05-14 | 1,7810 | 1,5488 |
| 2003-05-13 | 1,7820 | 1,5471 |
| 2003-05-12 | 1,7868 | 1,5407 |
| 2003-05-09 | 1,7806 | 1,5529 |
| 2003-05-08 | 1,7839 | 1,5600 |
| 2003-05-07 | 1,7805 | 1,5582 |
| 2003-05-06 | 1,7801 | 1,5692 |
| 2003-05-05 | 1,7746 | 1,5819 |
| 2003-05-02 | 1,7802 | 1,5839 |
| 2003-04-30 | 1,7822 | 1,6011 |
| 2003-04-29 | 1,7726 | 1,6179 |
| 2003-04-28 | 1,7759 | 1,6108 |
| 2003-04-25 | 1,7820 | 1,6240 |
| 2003-04-24 | 1,7819 | 1,6187 |
| 2003-04-23 | 1,7646 | 1,6124 |
| 2003-04-22 | 1,7659 | 1,6096 |
| 2003-04-17 | 1,7789 | 1,6290 |
| 2003-04-16 | 1,7724 | 1,6357 |
| 2003-04-15 | 1,7831 | 1,6535 |
| 2003-04-14 | 1,7826 | 1,6602 |
| 2003-04-11 | 1,7765 | 1,6549 |
| 2003-04-10 | 1,7837 | 1,6508 |
| 2003-04-09 | 1,7807 | 1,6577 |
| 2003-04-08 | 1,7768 | 1,6668 |
| 2003-04-07 | 1,7812 | 1,6832 |
| 2003-04-04 | 1,7842 | 1,6644 |
| 2003-04-03 | 1,7936 | 1,6759 |
| 2003-04-02 | 1,8023 | 1,6642 |
| 2003-04-01 | 1,8048 | 1,6571 |
| 2003-03-31 | 1,8076 | 1,6591 |
| 2003-03-28 | 1,7853 | 1,6638 |
| 2003-03-27 | 1,7852 | 1,6648 |
| 2003-03-26 | 1,7830 | 1,6715 |
| 2003-03-25 | 1,7908 | 1,6751 |
| 2003-03-24 | 1,7928 | 1,6859 |
| 2003-03-21 | 1,7831 | 1,6866 |
| 2003-03-20 | 1,7880 | 1,6881 |
| 2003-03-19 | 1,7863 | 1,6900 |
| 2003-03-18 | 1,7973 | 1,6978 |
| 2003-03-17 | 1,8011 | 1,6675 |
| 2003-03-14 | 1,8075 | 1,6775 |
| 2003-03-13 | 1,8346 | 1,6887 |
| 2003-03-12 | 1,8446 | 1,6727 |
| 2003-03-11 | 1,8143 | 1,6375 |
| 2003-03-10 | 1,7948 | 1,6254 |
| 2003-03-07 | 1,7898 | 1,6213 |
| 2003-03-06 | 1,7840 | 1,6273 |
| 2003-03-05 | 1,7778 | 1,6212 |
| 2003-03-04 | 1,7808 | 1,6309 |
| 2003-03-03 | 1,7653 | 1,6345 |
| 2003-02-28 | 1,7816 | 1,6524 |
| 2003-02-27 | 1,7802 | 1,6450 |
| 2003-02-26 | 1,7757 | 1,6514 |
| 2003-02-25 | 1,7789 | 1,6511 |
| 2003-02-24 | 1,7810 | 1,6612 |
| 2003-02-21 | 1,8081 | 1,6683 |
| 2003-02-20 | 1,8059 | 1,6779 |
| 2003-02-19 | 1,8080 | 1,6870 |
| 2003-02-18 | 1,8140 | 1,6931 |
| 2003-02-17 | 1,8178 | 1,6963 |
| 2003-02-14 | 1,8186 | 1,6850 |
| 2003-02-13 | 1,8216 | 1,6933 |
| 2003-02-12 | 1,8130 | 1,6895 |
| 2003-02-11 | 1,8180 | 1,6981 |
| 2003-02-10 | 1,8230 | 1,6867 |
| 2003-02-07 | 1,8281 | 1,6944 |
| 2003-02-06 | 1,8312 | 1,6935 |
| 2003-02-05 | 1,8425 | 1,6888 |
| 2003-02-04 | 1,8361 | 1,6966 |
| 2003-02-03 | 1,8405 | 1,7154 |
| 2003-01-31 | 1,8397 | 1,7009 |
| 2003-01-30 | 1,8285 | 1,7012 |
| 2003-01-29 | 1,8395 | 1,6926 |
| 2003-01-28 | 1,8367 | 1,6994 |
| 2003-01-27 | 1,8338 | 1,6870 |
| 2003-01-24 | 1,8235 | 1,6909 |
| 2003-01-23 | 1,8190 | 1,6910 |
| 2003-01-22 | 1,8273 | 1,7049 |
| 2003-01-21 | 1,8134 | 1,7022 |
| 2003-01-20 | 1,8056 | 1,6949 |
| 2003-01-17 | 1,8012 | 1,6910 |
| 2003-01-16 | 1,8028 | 1,7066 |
| 2003-01-15 | 1,8024 | 1,7123 |
| 2003-01-14 | 1,8115 | 1,7127 |
| 2003-01-13 | 1,8109 | 1,7167 |
| 2003-01-10 | 1,8107 | 1,7240 |
| 2003-01-09 | 1,8172 | 1,7295 |
| 2003-01-08 | 1,8132 | 1,7473 |
| 2003-01-07 | 1,8160 | 1,7420 |
| 2003-01-06 | 1,8281 | 1,7430 |
| 2003-01-03 | 1,8440 | 1,7744 |
| 2003-01-02 | 1,8554 | 1,7762 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.