Tỷ giá Đô la Mỹ năm 2025
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
255 ngày giao dịch
Bình quân năm1,1300
Cao nhất · 17 tháng 9, 20251,1837
Thấp nhất · 13 tháng 1, 20251,0198
Đầu năm → cuối năm+13,85 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 1,0354 | 1,0198 | 1,0530 | 22 |
| Tháng 2 2025 | 1,0413 | 1,0274 | 1,0497 | 20 |
| Tháng 3 2025 | 1,0807 | 1,0465 | 1,0918 | 21 |
| Tháng 4 2025 | 1,1214 | 1,0788 | 1,1476 | 20 |
| Tháng 5 2025 | 1,1278 | 1,1106 | 1,1381 | 21 |
| Tháng 6 2025 | 1,1516 | 1,1384 | 1,1720 | 21 |
| Tháng 7 2025 | 1,1677 | 1,1446 | 1,1810 | 23 |
| Tháng 8 2025 | 1,1631 | 1,1404 | 1,1711 | 21 |
| Tháng 9 2025 | 1,1732 | 1,1646 | 1,1837 | 22 |
| Tháng 10 2025 | 1,1630 | 1,1550 | 1,1754 | 23 |
| Tháng 11 2025 | 1,1560 | 1,1491 | 1,1648 | 20 |
| Tháng 12 2025 | 1,1709 | 1,1614 | 1,1787 | 21 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2025-12-31 | 1,1750 |
| 2025-12-30 | 1,1757 |
| 2025-12-29 | 1,1766 |
| 2025-12-24 | 1,1787 |
| 2025-12-23 | 1,1786 |
| 2025-12-22 | 1,1745 |
| 2025-12-19 | 1,1712 |
| 2025-12-18 | 1,1719 |
| 2025-12-17 | 1,1722 |
| 2025-12-16 | 1,1776 |
| 2025-12-15 | 1,1753 |
| 2025-12-12 | 1,1731 |
| 2025-12-11 | 1,1714 |
| 2025-12-10 | 1,1634 |
| 2025-12-09 | 1,1637 |
| 2025-12-08 | 1,1655 |
| 2025-12-05 | 1,1645 |
| 2025-12-04 | 1,1666 |
| 2025-12-03 | 1,1668 |
| 2025-12-02 | 1,1614 |
| 2025-12-01 | 1,1646 |
| 2025-11-28 | 1,1566 |
| 2025-11-27 | 1,1586 |
| 2025-11-26 | 1,1577 |
| 2025-11-25 | 1,1551 |
| 2025-11-24 | 1,1544 |
| 2025-11-21 | 1,1520 |
| 2025-11-20 | 1,1514 |
| 2025-11-19 | 1,1583 |
| 2025-11-18 | 1,1590 |
| 2025-11-17 | 1,1593 |
| 2025-11-14 | 1,1648 |
| 2025-11-13 | 1,1619 |
| 2025-11-12 | 1,1576 |
| 2025-11-11 | 1,1575 |
| 2025-11-10 | 1,1571 |
| 2025-11-07 | 1,1561 |
| 2025-11-06 | 1,1533 |
| 2025-11-05 | 1,1492 |
| 2025-11-04 | 1,1491 |
| 2025-11-03 | 1,1514 |
| 2025-10-31 | 1,1554 |
| 2025-10-30 | 1,1550 |
| 2025-10-29 | 1,1636 |
| 2025-10-28 | 1,1630 |
| 2025-10-27 | 1,1640 |
| 2025-10-24 | 1,1612 |
| 2025-10-23 | 1,1593 |
| 2025-10-22 | 1,1587 |
| 2025-10-21 | 1,1607 |
| 2025-10-20 | 1,1655 |
| 2025-10-17 | 1,1681 |
| 2025-10-16 | 1,1649 |
| 2025-10-15 | 1,1622 |
| 2025-10-14 | 1,1553 |
| 2025-10-13 | 1,1569 |
| 2025-10-10 | 1,1568 |
| 2025-10-09 | 1,1611 |
| 2025-10-08 | 1,1627 |
| 2025-10-07 | 1,1666 |
| 2025-10-06 | 1,1678 |
| 2025-10-03 | 1,1734 |
| 2025-10-02 | 1,1754 |
| 2025-10-01 | 1,1724 |
| 2025-09-30 | 1,1741 |
| 2025-09-29 | 1,1723 |
| 2025-09-26 | 1,1672 |
| 2025-09-25 | 1,1739 |
| 2025-09-24 | 1,1756 |
| 2025-09-23 | 1,1793 |
| 2025-09-22 | 1,1781 |
| 2025-09-19 | 1,1736 |
| 2025-09-18 | 1,1818 |
| 2025-09-17 | 1,1837 |
| 2025-09-16 | 1,1807 |
| 2025-09-15 | 1,1766 |
| 2025-09-12 | 1,1718 |
| 2025-09-11 | 1,1685 |
| 2025-09-10 | 1,1707 |
| 2025-09-09 | 1,1744 |
| 2025-09-08 | 1,1728 |
| 2025-09-05 | 1,1697 |
| 2025-09-04 | 1,1647 |
| 2025-09-03 | 1,1653 |
| 2025-09-02 | 1,1646 |
| 2025-09-01 | 1,1715 |
| 2025-08-29 | 1,1658 |
| 2025-08-28 | 1,1676 |
| 2025-08-27 | 1,1593 |
| 2025-08-26 | 1,1656 |
| 2025-08-25 | 1,1697 |
| 2025-08-22 | 1,1608 |
| 2025-08-21 | 1,1639 |
| 2025-08-20 | 1,1651 |
| 2025-08-19 | 1,1682 |
| 2025-08-18 | 1,1673 |
| 2025-08-15 | 1,1688 |
| 2025-08-14 | 1,1690 |
| 2025-08-13 | 1,1711 |
| 2025-08-12 | 1,1606 |
| 2025-08-11 | 1,1622 |
| 2025-08-08 | 1,1648 |
| 2025-08-07 | 1,1643 |
| 2025-08-06 | 1,1604 |
| 2025-08-05 | 1,1546 |
| 2025-08-04 | 1,1565 |
| 2025-08-01 | 1,1404 |
| 2025-07-31 | 1,1446 |
| 2025-07-30 | 1,1527 |
| 2025-07-29 | 1,1533 |
| 2025-07-28 | 1,1654 |
| 2025-07-25 | 1,1724 |
| 2025-07-24 | 1,1756 |
| 2025-07-23 | 1,1726 |
| 2025-07-22 | 1,1699 |
| 2025-07-21 | 1,1667 |
| 2025-07-18 | 1,1650 |
| 2025-07-17 | 1,1579 |
| 2025-07-16 | 1,1602 |
| 2025-07-15 | 1,1665 |
| 2025-07-14 | 1,1690 |
| 2025-07-11 | 1,1683 |
| 2025-07-10 | 1,1709 |
| 2025-07-09 | 1,1698 |
| 2025-07-08 | 1,1718 |
| 2025-07-07 | 1,1728 |
| 2025-07-04 | 1,1767 |
| 2025-07-03 | 1,1782 |
| 2025-07-02 | 1,1755 |
| 2025-07-01 | 1,1810 |
| 2025-06-30 | 1,1720 |
| 2025-06-27 | 1,1704 |
| 2025-06-26 | 1,1695 |
| 2025-06-25 | 1,1598 |
| 2025-06-24 | 1,1607 |
| 2025-06-23 | 1,1472 |
| 2025-06-20 | 1,1515 |
| 2025-06-19 | 1,1478 |
| 2025-06-18 | 1,1508 |
| 2025-06-17 | 1,1568 |
| 2025-06-16 | 1,1574 |
| 2025-06-13 | 1,1512 |
| 2025-06-12 | 1,1594 |
| 2025-06-11 | 1,1433 |
| 2025-06-10 | 1,1429 |
| 2025-06-09 | 1,1410 |
| 2025-06-06 | 1,1411 |
| 2025-06-05 | 1,1423 |
| 2025-06-04 | 1,1384 |
| 2025-06-03 | 1,1386 |
| 2025-06-02 | 1,1419 |
| 2025-05-30 | 1,1339 |
| 2025-05-29 | 1,1281 |
| 2025-05-28 | 1,1317 |
| 2025-05-27 | 1,1356 |
| 2025-05-26 | 1,1381 |
| 2025-05-23 | 1,1301 |
| 2025-05-22 | 1,1309 |
| 2025-05-21 | 1,1321 |
| 2025-05-20 | 1,1241 |
| 2025-05-19 | 1,1262 |
| 2025-05-16 | 1,1194 |
| 2025-05-15 | 1,1185 |
| 2025-05-14 | 1,1214 |
| 2025-05-13 | 1,1112 |
| 2025-05-12 | 1,1106 |
| 2025-05-09 | 1,1252 |
| 2025-05-08 | 1,1297 |
| 2025-05-07 | 1,1360 |
| 2025-05-06 | 1,1325 |
| 2025-05-05 | 1,1343 |
| 2025-05-02 | 1,1343 |
| 2025-04-30 | 1,1373 |
| 2025-04-29 | 1,1373 |
| 2025-04-28 | 1,1358 |
| 2025-04-25 | 1,1357 |
| 2025-04-24 | 1,1376 |
| 2025-04-23 | 1,1415 |
| 2025-04-22 | 1,1476 |
| 2025-04-17 | 1,1360 |
| 2025-04-16 | 1,1355 |
| 2025-04-15 | 1,1324 |
| 2025-04-14 | 1,1377 |
| 2025-04-11 | 1,1346 |
| 2025-04-10 | 1,1082 |
| 2025-04-09 | 1,1045 |
| 2025-04-08 | 1,0950 |
| 2025-04-07 | 1,0967 |
| 2025-04-04 | 1,1057 |
| 2025-04-03 | 1,1097 |
| 2025-04-02 | 1,0803 |
| 2025-04-01 | 1,0788 |
| 2025-03-31 | 1,0815 |
| 2025-03-28 | 1,0797 |
| 2025-03-27 | 1,0785 |
| 2025-03-26 | 1,0788 |
| 2025-03-25 | 1,0825 |
| 2025-03-24 | 1,0824 |
| 2025-03-21 | 1,0827 |
| 2025-03-20 | 1,0833 |
| 2025-03-19 | 1,0897 |
| 2025-03-18 | 1,0918 |
| 2025-03-17 | 1,0903 |
| 2025-03-14 | 1,0889 |
| 2025-03-13 | 1,0830 |
| 2025-03-12 | 1,0886 |
| 2025-03-11 | 1,0912 |
| 2025-03-10 | 1,0845 |
| 2025-03-07 | 1,0857 |
| 2025-03-06 | 1,0796 |
| 2025-03-05 | 1,0694 |
| 2025-03-04 | 1,0557 |
| 2025-03-03 | 1,0465 |
| 2025-02-28 | 1,0411 |
| 2025-02-27 | 1,0477 |
| 2025-02-26 | 1,0487 |
| 2025-02-25 | 1,0497 |
| 2025-02-24 | 1,0466 |
| 2025-02-21 | 1,0465 |
| 2025-02-20 | 1,0443 |
| 2025-02-19 | 1,0434 |
| 2025-02-18 | 1,0447 |
| 2025-02-17 | 1,0473 |
| 2025-02-14 | 1,0478 |
| 2025-02-13 | 1,0390 |
| 2025-02-12 | 1,0370 |
| 2025-02-11 | 1,0324 |
| 2025-02-10 | 1,0320 |
| 2025-02-07 | 1,0377 |
| 2025-02-06 | 1,0360 |
| 2025-02-05 | 1,0422 |
| 2025-02-04 | 1,0335 |
| 2025-02-03 | 1,0274 |
| 2025-01-31 | 1,0393 |
| 2025-01-30 | 1,0403 |
| 2025-01-29 | 1,0396 |
| 2025-01-28 | 1,0421 |
| 2025-01-27 | 1,0530 |
| 2025-01-24 | 1,0472 |
| 2025-01-23 | 1,0404 |
| 2025-01-22 | 1,0443 |
| 2025-01-21 | 1,0357 |
| 2025-01-20 | 1,0316 |
| 2025-01-17 | 1,0298 |
| 2025-01-16 | 1,0272 |
| 2025-01-15 | 1,0300 |
| 2025-01-14 | 1,0245 |
| 2025-01-13 | 1,0198 |
| 2025-01-10 | 1,0304 |
| 2025-01-09 | 1,0305 |
| 2025-01-08 | 1,0286 |
| 2025-01-07 | 1,0393 |
| 2025-01-06 | 1,0426 |
| 2025-01-03 | 1,0299 |
| 2025-01-02 | 1,0321 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.