Tỷ giá Đô la Mỹ năm 2021
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
258 ngày giao dịch
Bình quân năm1,1827
Cao nhất · 6 tháng 1, 20211,2338
Thấp nhất · 24 tháng 11, 20211,1206
Đầu năm → cuối năm-7,89 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2021 | 1,2171 | 1,2064 | 1,2338 | 20 |
| Tháng 2 2021 | 1,2098 | 1,1983 | 1,2225 | 20 |
| Tháng 3 2021 | 1,1899 | 1,1725 | 1,2053 | 23 |
| Tháng 4 2021 | 1,1979 | 1,1746 | 1,2129 | 20 |
| Tháng 5 2021 | 1,2146 | 1,2005 | 1,2264 | 21 |
| Tháng 6 2021 | 1,2047 | 1,1884 | 1,2225 | 22 |
| Tháng 7 2021 | 1,1822 | 1,1766 | 1,1891 | 22 |
| Tháng 8 2021 | 1,1772 | 1,1671 | 1,1886 | 22 |
| Tháng 9 2021 | 1,1770 | 1,1579 | 1,1872 | 22 |
| Tháng 10 2021 | 1,1601 | 1,1542 | 1,1655 | 21 |
| Tháng 11 2021 | 1,1414 | 1,1206 | 1,1603 | 22 |
| Tháng 12 2021 | 1,1304 | 1,1256 | 1,1339 | 23 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2021-12-31 | 1,1326 |
| 2021-12-30 | 1,1334 |
| 2021-12-29 | 1,1303 |
| 2021-12-28 | 1,1331 |
| 2021-12-27 | 1,1312 |
| 2021-12-24 | 1,1317 |
| 2021-12-23 | 1,1310 |
| 2021-12-22 | 1,1301 |
| 2021-12-21 | 1,1295 |
| 2021-12-20 | 1,1273 |
| 2021-12-17 | 1,1330 |
| 2021-12-16 | 1,1336 |
| 2021-12-15 | 1,1262 |
| 2021-12-14 | 1,1309 |
| 2021-12-13 | 1,1278 |
| 2021-12-10 | 1,1273 |
| 2021-12-09 | 1,1311 |
| 2021-12-08 | 1,1299 |
| 2021-12-07 | 1,1256 |
| 2021-12-06 | 1,1287 |
| 2021-12-03 | 1,1291 |
| 2021-12-02 | 1,1339 |
| 2021-12-01 | 1,1314 |
| 2021-11-30 | 1,1363 |
| 2021-11-29 | 1,1276 |
| 2021-11-26 | 1,1291 |
| 2021-11-25 | 1,1223 |
| 2021-11-24 | 1,1206 |
| 2021-11-23 | 1,1259 |
| 2021-11-22 | 1,1278 |
| 2021-11-19 | 1,1271 |
| 2021-11-18 | 1,1345 |
| 2021-11-17 | 1,1316 |
| 2021-11-16 | 1,1368 |
| 2021-11-15 | 1,1444 |
| 2021-11-12 | 1,1448 |
| 2021-11-11 | 1,1460 |
| 2021-11-10 | 1,1558 |
| 2021-11-09 | 1,1577 |
| 2021-11-08 | 1,1579 |
| 2021-11-05 | 1,1519 |
| 2021-11-04 | 1,1569 |
| 2021-11-03 | 1,1578 |
| 2021-11-02 | 1,1603 |
| 2021-11-01 | 1,1578 |
| 2021-10-29 | 1,1645 |
| 2021-10-28 | 1,1593 |
| 2021-10-27 | 1,1617 |
| 2021-10-26 | 1,1618 |
| 2021-10-25 | 1,1603 |
| 2021-10-22 | 1,1630 |
| 2021-10-21 | 1,1637 |
| 2021-10-20 | 1,1623 |
| 2021-10-19 | 1,1655 |
| 2021-10-18 | 1,1604 |
| 2021-10-15 | 1,1602 |
| 2021-10-14 | 1,1602 |
| 2021-10-13 | 1,1562 |
| 2021-10-12 | 1,1555 |
| 2021-10-11 | 1,1574 |
| 2021-10-08 | 1,1569 |
| 2021-10-07 | 1,1562 |
| 2021-10-06 | 1,1542 |
| 2021-10-05 | 1,1602 |
| 2021-10-04 | 1,1636 |
| 2021-10-01 | 1,1600 |
| 2021-09-30 | 1,1579 |
| 2021-09-29 | 1,1654 |
| 2021-09-28 | 1,1678 |
| 2021-09-27 | 1,1698 |
| 2021-09-24 | 1,1719 |
| 2021-09-23 | 1,1715 |
| 2021-09-22 | 1,1729 |
| 2021-09-21 | 1,1738 |
| 2021-09-20 | 1,1711 |
| 2021-09-17 | 1,1780 |
| 2021-09-16 | 1,1763 |
| 2021-09-15 | 1,1824 |
| 2021-09-14 | 1,1814 |
| 2021-09-13 | 1,1780 |
| 2021-09-10 | 1,1841 |
| 2021-09-09 | 1,1838 |
| 2021-09-08 | 1,1827 |
| 2021-09-07 | 1,1860 |
| 2021-09-06 | 1,1864 |
| 2021-09-03 | 1,1872 |
| 2021-09-02 | 1,1846 |
| 2021-09-01 | 1,1817 |
| 2021-08-31 | 1,1834 |
| 2021-08-30 | 1,1801 |
| 2021-08-27 | 1,1761 |
| 2021-08-26 | 1,1767 |
| 2021-08-25 | 1,1736 |
| 2021-08-24 | 1,1740 |
| 2021-08-23 | 1,1718 |
| 2021-08-20 | 1,1671 |
| 2021-08-19 | 1,1696 |
| 2021-08-18 | 1,1723 |
| 2021-08-17 | 1,1767 |
| 2021-08-16 | 1,1772 |
| 2021-08-13 | 1,1765 |
| 2021-08-12 | 1,1739 |
| 2021-08-11 | 1,1718 |
| 2021-08-10 | 1,1722 |
| 2021-08-09 | 1,1761 |
| 2021-08-06 | 1,1807 |
| 2021-08-05 | 1,1850 |
| 2021-08-04 | 1,1861 |
| 2021-08-03 | 1,1885 |
| 2021-08-02 | 1,1886 |
| 2021-07-30 | 1,1891 |
| 2021-07-29 | 1,1873 |
| 2021-07-28 | 1,1807 |
| 2021-07-27 | 1,1810 |
| 2021-07-26 | 1,1787 |
| 2021-07-23 | 1,1767 |
| 2021-07-22 | 1,1775 |
| 2021-07-21 | 1,1772 |
| 2021-07-20 | 1,1775 |
| 2021-07-19 | 1,1766 |
| 2021-07-16 | 1,1802 |
| 2021-07-15 | 1,1809 |
| 2021-07-14 | 1,1812 |
| 2021-07-13 | 1,1844 |
| 2021-07-12 | 1,1852 |
| 2021-07-09 | 1,1858 |
| 2021-07-08 | 1,1838 |
| 2021-07-07 | 1,1831 |
| 2021-07-06 | 1,1838 |
| 2021-07-05 | 1,1866 |
| 2021-07-02 | 1,1823 |
| 2021-07-01 | 1,1884 |
| 2021-06-30 | 1,1884 |
| 2021-06-29 | 1,1888 |
| 2021-06-28 | 1,1910 |
| 2021-06-25 | 1,1950 |
| 2021-06-24 | 1,1936 |
| 2021-06-23 | 1,1951 |
| 2021-06-22 | 1,1894 |
| 2021-06-21 | 1,1891 |
| 2021-06-18 | 1,1898 |
| 2021-06-17 | 1,1937 |
| 2021-06-16 | 1,2124 |
| 2021-06-15 | 1,2108 |
| 2021-06-14 | 1,2112 |
| 2021-06-11 | 1,2125 |
| 2021-06-10 | 1,2174 |
| 2021-06-09 | 1,2195 |
| 2021-06-08 | 1,2182 |
| 2021-06-07 | 1,2162 |
| 2021-06-04 | 1,2117 |
| 2021-06-03 | 1,2187 |
| 2021-06-02 | 1,2186 |
| 2021-06-01 | 1,2225 |
| 2021-05-31 | 1,2201 |
| 2021-05-28 | 1,2142 |
| 2021-05-27 | 1,2198 |
| 2021-05-26 | 1,2229 |
| 2021-05-25 | 1,2264 |
| 2021-05-24 | 1,2212 |
| 2021-05-21 | 1,2188 |
| 2021-05-20 | 1,2203 |
| 2021-05-19 | 1,2212 |
| 2021-05-18 | 1,2222 |
| 2021-05-17 | 1,2143 |
| 2021-05-14 | 1,2123 |
| 2021-05-13 | 1,2081 |
| 2021-05-12 | 1,2118 |
| 2021-05-11 | 1,2170 |
| 2021-05-10 | 1,2169 |
| 2021-05-07 | 1,2059 |
| 2021-05-06 | 1,2060 |
| 2021-05-05 | 1,2005 |
| 2021-05-04 | 1,2021 |
| 2021-05-03 | 1,2044 |
| 2021-04-30 | 1,2082 |
| 2021-04-29 | 1,2129 |
| 2021-04-28 | 1,2070 |
| 2021-04-27 | 1,2088 |
| 2021-04-26 | 1,2085 |
| 2021-04-23 | 1,2066 |
| 2021-04-22 | 1,2046 |
| 2021-04-21 | 1,2007 |
| 2021-04-20 | 1,2051 |
| 2021-04-19 | 1,2035 |
| 2021-04-16 | 1,1986 |
| 2021-04-15 | 1,1970 |
| 2021-04-14 | 1,1964 |
| 2021-04-13 | 1,1896 |
| 2021-04-12 | 1,1904 |
| 2021-04-09 | 1,1888 |
| 2021-04-08 | 1,1873 |
| 2021-04-07 | 1,1884 |
| 2021-04-06 | 1,1812 |
| 2021-04-01 | 1,1746 |
| 2021-03-31 | 1,1725 |
| 2021-03-30 | 1,1741 |
| 2021-03-29 | 1,1784 |
| 2021-03-26 | 1,1782 |
| 2021-03-25 | 1,1802 |
| 2021-03-24 | 1,1825 |
| 2021-03-23 | 1,1883 |
| 2021-03-22 | 1,1926 |
| 2021-03-19 | 1,1891 |
| 2021-03-18 | 1,1912 |
| 2021-03-17 | 1,1907 |
| 2021-03-16 | 1,1926 |
| 2021-03-15 | 1,1920 |
| 2021-03-12 | 1,1933 |
| 2021-03-11 | 1,1969 |
| 2021-03-10 | 1,1892 |
| 2021-03-09 | 1,1894 |
| 2021-03-08 | 1,1866 |
| 2021-03-05 | 1,1938 |
| 2021-03-04 | 1,2034 |
| 2021-03-03 | 1,2048 |
| 2021-03-02 | 1,2028 |
| 2021-03-01 | 1,2053 |
| 2021-02-26 | 1,2121 |
| 2021-02-25 | 1,2225 |
| 2021-02-24 | 1,2146 |
| 2021-02-23 | 1,2143 |
| 2021-02-22 | 1,2133 |
| 2021-02-19 | 1,2139 |
| 2021-02-18 | 1,2084 |
| 2021-02-17 | 1,2060 |
| 2021-02-16 | 1,2143 |
| 2021-02-15 | 1,2129 |
| 2021-02-12 | 1,2108 |
| 2021-02-11 | 1,2147 |
| 2021-02-10 | 1,2127 |
| 2021-02-09 | 1,2104 |
| 2021-02-08 | 1,2025 |
| 2021-02-05 | 1,1983 |
| 2021-02-04 | 1,1996 |
| 2021-02-03 | 1,2017 |
| 2021-02-02 | 1,2044 |
| 2021-02-01 | 1,2084 |
| 2021-01-29 | 1,2136 |
| 2021-01-28 | 1,2091 |
| 2021-01-27 | 1,2114 |
| 2021-01-26 | 1,2143 |
| 2021-01-25 | 1,2152 |
| 2021-01-22 | 1,2158 |
| 2021-01-21 | 1,2158 |
| 2021-01-20 | 1,2101 |
| 2021-01-19 | 1,2132 |
| 2021-01-18 | 1,2064 |
| 2021-01-15 | 1,2123 |
| 2021-01-14 | 1,2124 |
| 2021-01-13 | 1,2166 |
| 2021-01-12 | 1,2161 |
| 2021-01-11 | 1,2163 |
| 2021-01-08 | 1,2250 |
| 2021-01-07 | 1,2276 |
| 2021-01-06 | 1,2338 |
| 2021-01-05 | 1,2271 |
| 2021-01-04 | 1,2296 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.