Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Đô la Mỹ
  4. 2020

Tỷ giá Đô la Mỹ năm 2020

Tỷ giá tham chiếu ECB: số USD đổi 1 euro.

257 ngày giao dịch
Bình quân năm1,1422
Cao nhất · 30 tháng 12, 20201,2281
Thấp nhất · 20 tháng 3, 20201,0707
Đầu năm → cuối năm+9,63 %
2020-012020-121,21,1

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20201,11001,10011,119422
Tháng 2 20201,09051,07901,106620
Tháng 3 20201,10631,07071,145622
Tháng 4 20201,08621,07721,096320
Tháng 5 20201,09021,07831,113620
Tháng 6 20201,12551,11161,137522
Tháng 7 20201,14631,12001,184823
Tháng 8 20201,18281,17261,194021
Tháng 9 20201,17921,16341,198722
Tháng 10 20201,17751,16981,185622
Tháng 11 20201,18381,16521,198021
Tháng 12 20201,21701,19681,228122

Theo ngày

Ngày1 EUR = … USD
2020-12-311,2271
2020-12-301,2281
2020-12-291,2259
2020-12-281,2219
2020-12-241,2193
2020-12-231,2166
2020-12-221,2239
2020-12-211,2173
2020-12-181,2259
2020-12-171,2246
2020-12-161,2189
2020-12-151,2140
2020-12-141,2162
2020-12-111,2127
2020-12-101,2115
2020-12-091,2109
2020-12-081,2114
2020-12-071,2128
2020-12-041,2159
2020-12-031,2151
2020-12-021,2066
2020-12-011,1968
2020-11-301,1980
2020-11-271,1922
2020-11-261,1900
2020-11-251,1890
2020-11-241,1865
2020-11-231,1901
2020-11-201,1863
2020-11-191,1832
2020-11-181,1868
2020-11-171,1882
2020-11-161,1830
2020-11-131,1815
2020-11-121,1791
2020-11-111,1766
2020-11-101,1808
2020-11-091,1883
2020-11-061,1870
2020-11-051,1855
2020-11-041,1721
2020-11-031,1702
2020-11-021,1652
2020-10-301,1698
2020-10-291,1704
2020-10-281,1727
2020-10-271,1832
2020-10-261,1819
2020-10-231,1856
2020-10-221,1821
2020-10-211,1852
2020-10-201,1810
2020-10-191,1785
2020-10-161,1741
2020-10-151,1698
2020-10-141,1750
2020-10-131,1787
2020-10-121,1799
2020-10-091,1795
2020-10-081,1765
2020-10-071,1770
2020-10-061,1795
2020-10-051,1768
2020-10-021,1730
2020-10-011,1752
2020-09-301,1708
2020-09-291,1702
2020-09-281,1670
2020-09-251,1634
2020-09-241,1645
2020-09-231,1692
2020-09-221,1740
2020-09-211,1787
2020-09-181,1833
2020-09-171,1797
2020-09-161,1869
2020-09-151,1892
2020-09-141,1876
2020-09-111,1854
2020-09-101,1849
2020-09-091,1773
2020-09-081,1785
2020-09-071,1824
2020-09-041,1842
2020-09-031,1813
2020-09-021,1861
2020-09-011,1987
2020-08-311,1940
2020-08-281,1915
2020-08-271,1806
2020-08-261,1789
2020-08-251,1814
2020-08-241,1847
2020-08-211,1769
2020-08-201,1850
2020-08-191,1933
2020-08-181,1906
2020-08-171,1853
2020-08-141,1813
2020-08-131,1833
2020-08-121,1771
2020-08-111,1783
2020-08-101,1763
2020-08-071,1817
2020-08-061,1843
2020-08-051,1854
2020-08-041,1765
2020-08-031,1726
2020-07-311,1848
2020-07-301,1743
2020-07-291,1725
2020-07-281,1717
2020-07-271,1760
2020-07-241,1608
2020-07-231,1569
2020-07-221,1578
2020-07-211,1443
2020-07-201,1448
2020-07-171,1428
2020-07-161,1414
2020-07-151,1444
2020-07-141,1375
2020-07-131,1329
2020-07-101,1276
2020-07-091,1342
2020-07-081,1286
2020-07-071,1290
2020-07-061,1325
2020-07-031,1224
2020-07-021,1286
2020-07-011,1200
2020-06-301,1198
2020-06-291,1284
2020-06-261,1213
2020-06-251,1200
2020-06-241,1280
2020-06-231,1318
2020-06-221,1213
2020-06-191,1210
2020-06-181,1222
2020-06-171,1232
2020-06-161,1308
2020-06-151,1253
2020-06-121,1304
2020-06-111,1348
2020-06-101,1375
2020-06-091,1294
2020-06-081,1285
2020-06-051,1330
2020-06-041,1250
2020-06-031,1194
2020-06-021,1174
2020-06-011,1116
2020-05-291,1136
2020-05-281,1016
2020-05-271,0991
2020-05-261,0975
2020-05-251,0910
2020-05-221,0904
2020-05-211,1000
2020-05-201,0958
2020-05-191,0950
2020-05-181,0832
2020-05-151,0798
2020-05-141,0792
2020-05-131,0875
2020-05-121,0858
2020-05-111,0824
2020-05-081,0843
2020-05-071,0783
2020-05-061,0807
2020-05-051,0843
2020-05-041,0942
2020-04-301,0876
2020-04-291,0842
2020-04-281,0877
2020-04-271,0852
2020-04-241,0800
2020-04-231,0772
2020-04-221,0867
2020-04-211,0837
2020-04-201,0860
2020-04-171,0860
2020-04-161,0888
2020-04-151,0903
2020-04-141,0963
2020-04-091,0867
2020-04-081,0871
2020-04-071,0885
2020-04-061,0791
2020-04-031,0785
2020-04-021,0906
2020-04-011,0936
2020-03-311,0956
2020-03-301,1034
2020-03-271,0977
2020-03-261,0981
2020-03-251,0827
2020-03-241,0843
2020-03-231,0783
2020-03-201,0707
2020-03-191,0801
2020-03-181,0934
2020-03-171,0982
2020-03-161,1157
2020-03-131,1104
2020-03-121,1240
2020-03-111,1336
2020-03-101,1390
2020-03-091,1456
2020-03-061,1336
2020-03-051,1187
2020-03-041,1125
2020-03-031,1117
2020-03-021,1122
2020-02-281,0977
2020-02-271,0964
2020-02-261,0875
2020-02-251,0840
2020-02-241,0818
2020-02-211,0801
2020-02-201,0790
2020-02-191,0800
2020-02-181,0816
2020-02-171,0835
2020-02-141,0842
2020-02-131,0867
2020-02-121,0914
2020-02-111,0901
2020-02-101,0951
2020-02-071,0969
2020-02-061,1003
2020-02-051,1023
2020-02-041,1048
2020-02-031,1066
2020-01-311,1052
2020-01-301,1029
2020-01-291,1001
2020-01-281,1005
2020-01-271,1025
2020-01-241,1035
2020-01-231,1091
2020-01-221,1088
2020-01-211,1115
2020-01-201,1085
2020-01-171,1108
2020-01-161,1169
2020-01-151,1142
2020-01-141,1115
2020-01-131,1126
2020-01-101,1091
2020-01-091,1110
2020-01-081,1115
2020-01-071,1172
2020-01-061,1194
2020-01-031,1147
2020-01-021,1193

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.