Tỷ giá Đô la Mỹ năm 2015
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
256 ngày giao dịch
Bình quân năm1,1095
Cao nhất · 2 tháng 1, 20151,2043
Thấp nhất · 13 tháng 4, 20151,0552
Đầu năm → cuối năm-9,60 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 1,1621 | 1,1198 | 1,2043 | 21 |
| Tháng 2 2015 | 1,1350 | 1,1240 | 1,1447 | 20 |
| Tháng 3 2015 | 1,0838 | 1,0557 | 1,1227 | 22 |
| Tháng 4 2015 | 1,0779 | 1,0552 | 1,1215 | 20 |
| Tháng 5 2015 | 1,1150 | 1,0863 | 1,1419 | 20 |
| Tháng 6 2015 | 1,1213 | 1,0944 | 1,1404 | 22 |
| Tháng 7 2015 | 1,0996 | 1,0852 | 1,1185 | 23 |
| Tháng 8 2015 | 1,1139 | 1,0883 | 1,1506 | 21 |
| Tháng 9 2015 | 1,1221 | 1,1138 | 1,1419 | 22 |
| Tháng 10 2015 | 1,1235 | 1,0930 | 1,1439 | 22 |
| Tháng 11 2015 | 1,0736 | 1,0579 | 1,1032 | 21 |
| Tháng 12 2015 | 1,0877 | 1,0600 | 1,0990 | 22 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2015-12-31 | 1,0887 |
| 2015-12-30 | 1,0926 |
| 2015-12-29 | 1,0952 |
| 2015-12-28 | 1,0962 |
| 2015-12-24 | 1,0947 |
| 2015-12-23 | 1,0916 |
| 2015-12-22 | 1,0952 |
| 2015-12-21 | 1,0870 |
| 2015-12-18 | 1,0836 |
| 2015-12-17 | 1,0841 |
| 2015-12-16 | 1,0933 |
| 2015-12-15 | 1,0990 |
| 2015-12-14 | 1,0983 |
| 2015-12-11 | 1,0950 |
| 2015-12-10 | 1,0943 |
| 2015-12-09 | 1,0941 |
| 2015-12-08 | 1,0875 |
| 2015-12-07 | 1,0809 |
| 2015-12-04 | 1,0902 |
| 2015-12-03 | 1,0671 |
| 2015-12-02 | 1,0612 |
| 2015-12-01 | 1,0600 |
| 2015-11-30 | 1,0579 |
| 2015-11-27 | 1,0580 |
| 2015-11-26 | 1,0612 |
| 2015-11-25 | 1,0586 |
| 2015-11-24 | 1,0651 |
| 2015-11-23 | 1,0631 |
| 2015-11-20 | 1,0688 |
| 2015-11-19 | 1,0687 |
| 2015-11-18 | 1,0666 |
| 2015-11-17 | 1,0670 |
| 2015-11-16 | 1,0723 |
| 2015-11-13 | 1,0764 |
| 2015-11-12 | 1,0726 |
| 2015-11-11 | 1,0716 |
| 2015-11-10 | 1,0711 |
| 2015-11-09 | 1,0776 |
| 2015-11-06 | 1,0864 |
| 2015-11-05 | 1,0883 |
| 2015-11-04 | 1,0935 |
| 2015-11-03 | 1,0976 |
| 2015-11-02 | 1,1032 |
| 2015-10-30 | 1,1017 |
| 2015-10-29 | 1,0930 |
| 2015-10-28 | 1,1085 |
| 2015-10-27 | 1,1061 |
| 2015-10-26 | 1,1011 |
| 2015-10-23 | 1,1084 |
| 2015-10-22 | 1,1313 |
| 2015-10-21 | 1,1354 |
| 2015-10-20 | 1,1373 |
| 2015-10-19 | 1,1333 |
| 2015-10-16 | 1,1360 |
| 2015-10-15 | 1,1439 |
| 2015-10-14 | 1,1410 |
| 2015-10-13 | 1,1374 |
| 2015-10-12 | 1,1373 |
| 2015-10-09 | 1,1362 |
| 2015-10-08 | 1,1254 |
| 2015-10-07 | 1,1266 |
| 2015-10-06 | 1,1224 |
| 2015-10-05 | 1,1236 |
| 2015-10-02 | 1,1160 |
| 2015-10-01 | 1,1153 |
| 2015-09-30 | 1,1203 |
| 2015-09-29 | 1,1204 |
| 2015-09-28 | 1,1170 |
| 2015-09-25 | 1,1151 |
| 2015-09-24 | 1,1241 |
| 2015-09-23 | 1,1150 |
| 2015-09-22 | 1,1155 |
| 2015-09-21 | 1,1250 |
| 2015-09-18 | 1,1419 |
| 2015-09-17 | 1,1312 |
| 2015-09-16 | 1,1228 |
| 2015-09-15 | 1,1320 |
| 2015-09-14 | 1,1305 |
| 2015-09-11 | 1,1268 |
| 2015-09-10 | 1,1185 |
| 2015-09-09 | 1,1139 |
| 2015-09-08 | 1,1162 |
| 2015-09-07 | 1,1146 |
| 2015-09-04 | 1,1138 |
| 2015-09-03 | 1,1229 |
| 2015-09-02 | 1,1255 |
| 2015-09-01 | 1,1236 |
| 2015-08-31 | 1,1215 |
| 2015-08-28 | 1,1268 |
| 2015-08-27 | 1,1284 |
| 2015-08-26 | 1,1402 |
| 2015-08-25 | 1,1506 |
| 2015-08-24 | 1,1497 |
| 2015-08-21 | 1,1281 |
| 2015-08-20 | 1,1183 |
| 2015-08-19 | 1,1041 |
| 2015-08-18 | 1,1060 |
| 2015-08-17 | 1,1100 |
| 2015-08-14 | 1,1171 |
| 2015-08-13 | 1,1109 |
| 2015-08-12 | 1,1155 |
| 2015-08-11 | 1,1055 |
| 2015-08-10 | 1,0960 |
| 2015-08-07 | 1,0941 |
| 2015-08-06 | 1,0885 |
| 2015-08-05 | 1,0883 |
| 2015-08-04 | 1,0973 |
| 2015-08-03 | 1,0951 |
| 2015-07-31 | 1,0967 |
| 2015-07-30 | 1,0955 |
| 2015-07-29 | 1,1030 |
| 2015-07-28 | 1,1025 |
| 2015-07-27 | 1,1058 |
| 2015-07-24 | 1,0939 |
| 2015-07-23 | 1,0999 |
| 2015-07-22 | 1,0902 |
| 2015-07-21 | 1,0867 |
| 2015-07-20 | 1,0852 |
| 2015-07-17 | 1,0889 |
| 2015-07-16 | 1,0867 |
| 2015-07-15 | 1,1009 |
| 2015-07-14 | 1,1031 |
| 2015-07-13 | 1,1049 |
| 2015-07-10 | 1,1185 |
| 2015-07-09 | 1,1054 |
| 2015-07-08 | 1,1024 |
| 2015-07-07 | 1,0931 |
| 2015-07-06 | 1,1008 |
| 2015-07-03 | 1,1096 |
| 2015-07-02 | 1,1066 |
| 2015-07-01 | 1,1100 |
| 2015-06-30 | 1,1189 |
| 2015-06-29 | 1,1133 |
| 2015-06-26 | 1,1202 |
| 2015-06-25 | 1,1206 |
| 2015-06-24 | 1,1213 |
| 2015-06-23 | 1,1204 |
| 2015-06-22 | 1,1345 |
| 2015-06-19 | 1,1299 |
| 2015-06-18 | 1,1404 |
| 2015-06-17 | 1,1279 |
| 2015-06-16 | 1,1215 |
| 2015-06-15 | 1,1218 |
| 2015-06-12 | 1,1220 |
| 2015-06-11 | 1,1232 |
| 2015-06-10 | 1,1279 |
| 2015-06-09 | 1,1249 |
| 2015-06-08 | 1,1162 |
| 2015-06-05 | 1,1218 |
| 2015-06-04 | 1,1317 |
| 2015-06-03 | 1,1134 |
| 2015-06-02 | 1,1029 |
| 2015-06-01 | 1,0944 |
| 2015-05-29 | 1,0970 |
| 2015-05-28 | 1,0896 |
| 2015-05-27 | 1,0863 |
| 2015-05-26 | 1,0926 |
| 2015-05-25 | 1,0978 |
| 2015-05-22 | 1,1164 |
| 2015-05-21 | 1,1133 |
| 2015-05-20 | 1,1118 |
| 2015-05-19 | 1,1180 |
| 2015-05-18 | 1,1389 |
| 2015-05-15 | 1,1328 |
| 2015-05-14 | 1,1419 |
| 2015-05-13 | 1,1221 |
| 2015-05-12 | 1,1239 |
| 2015-05-11 | 1,1142 |
| 2015-05-08 | 1,1221 |
| 2015-05-07 | 1,1305 |
| 2015-05-06 | 1,1230 |
| 2015-05-05 | 1,1117 |
| 2015-05-04 | 1,1152 |
| 2015-04-30 | 1,1215 |
| 2015-04-29 | 1,1002 |
| 2015-04-28 | 1,0927 |
| 2015-04-27 | 1,0822 |
| 2015-04-24 | 1,0824 |
| 2015-04-23 | 1,0772 |
| 2015-04-22 | 1,0743 |
| 2015-04-21 | 1,0700 |
| 2015-04-20 | 1,0723 |
| 2015-04-17 | 1,0814 |
| 2015-04-16 | 1,0711 |
| 2015-04-15 | 1,0579 |
| 2015-04-14 | 1,0564 |
| 2015-04-13 | 1,0552 |
| 2015-04-10 | 1,0570 |
| 2015-04-09 | 1,0774 |
| 2015-04-08 | 1,0862 |
| 2015-04-07 | 1,0847 |
| 2015-04-02 | 1,0830 |
| 2015-04-01 | 1,0755 |
| 2015-03-31 | 1,0759 |
| 2015-03-30 | 1,0845 |
| 2015-03-27 | 1,0856 |
| 2015-03-26 | 1,0973 |
| 2015-03-25 | 1,0985 |
| 2015-03-24 | 1,0950 |
| 2015-03-23 | 1,0912 |
| 2015-03-20 | 1,0776 |
| 2015-03-19 | 1,0677 |
| 2015-03-18 | 1,0592 |
| 2015-03-17 | 1,0635 |
| 2015-03-16 | 1,0557 |
| 2015-03-13 | 1,0572 |
| 2015-03-12 | 1,0613 |
| 2015-03-11 | 1,0578 |
| 2015-03-10 | 1,0738 |
| 2015-03-09 | 1,0860 |
| 2015-03-06 | 1,0963 |
| 2015-03-05 | 1,1069 |
| 2015-03-04 | 1,1124 |
| 2015-03-03 | 1,1168 |
| 2015-03-02 | 1,1227 |
| 2015-02-27 | 1,1240 |
| 2015-02-26 | 1,1317 |
| 2015-02-25 | 1,1346 |
| 2015-02-24 | 1,1328 |
| 2015-02-23 | 1,1298 |
| 2015-02-20 | 1,1298 |
| 2015-02-19 | 1,1387 |
| 2015-02-18 | 1,1372 |
| 2015-02-17 | 1,1415 |
| 2015-02-16 | 1,1408 |
| 2015-02-13 | 1,1381 |
| 2015-02-12 | 1,1328 |
| 2015-02-11 | 1,1314 |
| 2015-02-10 | 1,1297 |
| 2015-02-09 | 1,1275 |
| 2015-02-06 | 1,1447 |
| 2015-02-05 | 1,1410 |
| 2015-02-04 | 1,1446 |
| 2015-02-03 | 1,1376 |
| 2015-02-02 | 1,1310 |
| 2015-01-30 | 1,1305 |
| 2015-01-29 | 1,1315 |
| 2015-01-28 | 1,1344 |
| 2015-01-27 | 1,1306 |
| 2015-01-26 | 1,1244 |
| 2015-01-23 | 1,1198 |
| 2015-01-22 | 1,1618 |
| 2015-01-21 | 1,1593 |
| 2015-01-20 | 1,1579 |
| 2015-01-19 | 1,1605 |
| 2015-01-16 | 1,1588 |
| 2015-01-15 | 1,1708 |
| 2015-01-14 | 1,1775 |
| 2015-01-13 | 1,1782 |
| 2015-01-12 | 1,1804 |
| 2015-01-09 | 1,1813 |
| 2015-01-08 | 1,1768 |
| 2015-01-07 | 1,1831 |
| 2015-01-06 | 1,1914 |
| 2015-01-05 | 1,1915 |
| 2015-01-02 | 1,2043 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.