Tỷ giá Lira Thổ Nhĩ Kỳ năm 2020

Tỷ giá tham chiếu ECB: số TRY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm8,0547

Cao nhất · 6 tháng 11, 202010,1489

Thấp nhất · 10 tháng 1, 20206,5198

Đầu năm → cuối năm+36,63 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	6,5808	6,5198	6,6900	22
Tháng 2 2020	6,6195	6,5542	6,8348	20
Tháng 3 2020	7,0170	6,7828	7,2475	22
Tháng 4 2020	7,4617	7,2296	7,6115	20
Tháng 5 2020	7,5527	7,4014	7,7792	20
Tháng 6 2020	7,6807	7,5698	7,7622	22
Tháng 7 2020	7,8843	7,6777	8,2595	23
Tháng 8 2020	8,6144	8,1864	8,8024	21
Tháng 9 2020	8,9084	8,7588	9,1649	22
Tháng 10 2020	9,3701	9,0606	9,7940	22
Tháng 11 2020	9,4522	8,9373	10,1489	21
Tháng 12 2020	9,3817	9,0177	9,5728	22

Theo ngày

Ngày	1 EUR = … TRY	1 USD = … TRY
2020-12-31	9,1131	7,4265
2020-12-30	9,0321	7,3545
2020-12-29	9,0177	7,3560
2020-12-28	9,1254	7,4682
2020-12-24	9,2275	7,5679
2020-12-23	9,2946	7,6398
2020-12-22	9,3325	7,6252
2020-12-21	9,3519	7,6825
2020-12-18	9,3988	7,6669
2020-12-17	9,4828	7,7436
2020-12-16	9,5219	7,8119
2020-12-15	9,5295	7,8497
2020-12-14	9,5728	7,8711
2020-12-11	9,5678	7,8897
2020-12-10	9,5260	7,8630
2020-12-09	9,4762	7,8257
2020-12-08	9,4870	7,8314
2020-12-07	9,5053	7,8375
2020-12-04	9,4636	7,7832
2020-12-03	9,5021	7,8200
2020-12-02	9,4570	7,8377
2020-12-01	9,4122	7,8645
2020-11-30	9,3155	7,7759
2020-11-27	9,3286	7,8247
2020-11-26	9,3878	7,8889
2020-11-25	9,4850	7,9773
2020-11-24	9,4452	7,9606
2020-11-23	9,2636	7,7839
2020-11-20	9,0470	7,6262
2020-11-19	8,9373	7,5535
2020-11-18	9,1560	7,7149
2020-11-17	9,2071	7,7488
2020-11-16	9,1749	7,7556
2020-11-13	9,1303	7,7277
2020-11-12	9,1207	7,7353
2020-11-11	9,2823	7,8891
2020-11-10	9,7675	8,2719
2020-11-09	9,5786	8,0608
2020-11-06	10,1489	8,5500
2020-11-05	9,9980	8,4336
2020-11-04	9,9037	8,4495
2020-11-03	9,9840	8,5319
2020-11-02	9,8332	8,4391
2020-10-30	9,7940	8,3724
2020-10-29	9,7418	8,3235
2020-10-28	9,6906	8,2635
2020-10-27	9,6466	8,1530
2020-10-26	9,5593	8,0881
2020-10-23	9,4418	7,9637
2020-10-22	9,3815	7,9363
2020-10-21	9,3084	7,8539
2020-10-20	9,3301	7,9002
2020-10-19	9,3057	7,8962
2020-10-16	9,3300	7,9465
2020-10-15	9,2868	7,9388
2020-10-14	9,3334	7,9433
2020-10-13	9,3155	7,9032
2020-10-12	9,2820	7,8668
2020-10-09	9,3279	7,9084
2020-10-08	9,3304	7,9306
2020-10-07	9,2722	7,8778
2020-10-06	9,1625	7,7681
2020-10-05	9,1614	7,7850
2020-10-02	9,0787	7,7397
2020-10-01	9,0606	7,7098
2020-09-30	9,0990	7,7716
2020-09-29	9,1649	7,8319
2020-09-28	9,1073	7,8040
2020-09-25	8,8709	7,6250
2020-09-24	8,8851	7,6300
2020-09-23	8,9920	7,6907
2020-09-22	8,9850	7,6533
2020-09-21	8,9710	7,6109
2020-09-18	8,9600	7,5720
2020-09-17	8,9037	7,5474
2020-09-16	8,8980	7,4968
2020-09-15	8,9023	7,4860
2020-09-14	8,8997	7,4939
2020-09-11	8,8565	7,4713
2020-09-10	8,8371	7,4581
2020-09-09	8,8240	7,4951
2020-09-08	8,8202	7,4843
2020-09-07	8,8168	7,4567
2020-09-04	8,8215	7,4493
2020-09-03	8,7907	7,4415
2020-09-02	8,7588	7,3845
2020-09-01	8,8196	7,3576
2020-08-31	8,7770	7,3509
2020-08-28	8,7176	7,3165
2020-08-27	8,6665	7,3408
2020-08-26	8,6706	7,3548
2020-08-25	8,7352	7,3939
2020-08-24	8,7314	7,3701
2020-08-21	8,5925	7,3010
2020-08-20	8,7129	7,3527
2020-08-19	8,7785	7,3565
2020-08-18	8,8024	7,3932
2020-08-17	8,7656	7,3953
2020-08-14	8,7149	7,3774
2020-08-13	8,6794	7,3349
2020-08-12	8,6074	7,3124
2020-08-11	8,5410	7,2486
2020-08-10	8,6055	7,3157
2020-08-07	8,5019	7,1946
2020-08-06	8,5853	7,2493
2020-08-05	8,3311	7,0281
2020-08-04	8,1990	6,9690
2020-08-03	8,1864	6,9814
2020-07-31	8,2595	6,9712
2020-07-30	8,1978	6,9810
2020-07-29	8,1748	6,9721
2020-07-28	8,1283	6,9372
2020-07-27	8,0552	6,8497
2020-07-24	7,9496	6,8484
2020-07-23	7,9229	6,8484
2020-07-22	7,9299	6,8491
2020-07-21	7,8369	6,8486
2020-07-20	7,8508	6,8578
2020-07-17	7,8413	6,8615
2020-07-16	7,8320	6,8617
2020-07-15	7,8568	6,8654
2020-07-14	7,8111	6,8669
2020-07-13	7,7824	6,8695
2020-07-10	7,7417	6,8656
2020-07-09	7,7845	6,8634
2020-07-08	7,7478	6,8650
2020-07-07	7,7508	6,8652
2020-07-06	7,7743	6,8647
2020-07-03	7,6957	6,8565
2020-07-02	7,7368	6,8552
2020-07-01	7,6777	6,8551
2020-06-30	7,6761	6,8549
2020-06-29	7,7351	6,8549
2020-06-26	7,6865	6,8550
2020-06-25	7,6776	6,8550
2020-06-24	7,7322	6,8548
2020-06-23	7,7622	6,8583
2020-06-22	7,6829	6,8518
2020-06-19	7,6887	6,8588
2020-06-18	7,6968	6,8587
2020-06-17	7,7012	6,8565
2020-06-16	7,7442	6,8484
2020-06-15	7,6967	6,8397
2020-06-12	7,7224	6,8316
2020-06-11	7,7391	6,8198
2020-06-10	7,7145	6,7820
2020-06-09	7,6859	6,8053
2020-06-08	7,6574	6,7855
2020-06-05	7,6747	6,7738
2020-06-04	7,5868	6,7438
2020-06-03	7,5703	6,7628
2020-06-02	7,5698	6,7745
2020-06-01	7,5743	6,8139
2020-05-29	7,6101	6,8338
2020-05-28	7,5072	6,8148
2020-05-27	7,4542	6,7821
2020-05-26	7,4014	6,7439
2020-05-25	7,4352	6,8150
2020-05-22	7,4227	6,8073
2020-05-21	7,4781	6,7983
2020-05-20	7,4419	6,7913
2020-05-19	7,4448	6,7989
2020-05-18	7,4276	6,8571
2020-05-15	7,4689	6,9169
2020-05-14	7,5159	6,9643
2020-05-13	7,5861	6,9757
2020-05-12	7,5979	6,9975
2020-05-11	7,6596	7,0765
2020-05-08	7,7252	7,1246
2020-05-07	7,7792	7,2143
2020-05-06	7,7178	7,1415
2020-05-05	7,6866	7,0890
2020-05-04	7,6932	7,0309
2020-04-30	7,5979	6,9859
2020-04-29	7,5767	6,9883
2020-04-28	7,6115	6,9978
2020-04-27	7,5775	6,9826
2020-04-24	7,5365	6,9782
2020-04-23	7,4788	6,9428
2020-04-22	7,6008	6,9944
2020-04-21	7,5658	6,9815
2020-04-20	7,5220	6,9263
2020-04-17	7,4981	6,9043
2020-04-16	7,5506	6,9348
2020-04-15	7,5093	6,8874
2020-04-14	7,4472	6,7930
2020-04-09	7,3233	6,7390
2020-04-08	7,3798	6,7885
2020-04-07	7,3562	6,7581
2020-04-06	7,3136	6,7775
2020-04-03	7,2296	6,7034
2020-04-02	7,2665	6,6628
2020-04-01	7,2925	6,6683
2020-03-31	7,2063	6,5775
2020-03-30	7,2475	6,5683
2020-03-27	7,0935	6,4621
2020-03-26	7,0407	6,4117
2020-03-25	6,9672	6,4350
2020-03-24	7,0110	6,4659
2020-03-23	7,1016	6,5859
2020-03-20	6,9806	6,5197
2020-03-19	7,0625	6,5387
2020-03-18	7,0491	6,4470
2020-03-17	7,1286	6,4912
2020-03-16	7,1568	6,4146
2020-03-13	6,9850	6,2905
2020-03-12	7,0361	6,2599
2020-03-11	7,0236	6,1958
2020-03-10	6,9884	6,1356
2020-03-09	7,0002	6,1105
2020-03-06	6,9209	6,1052
2020-03-05	6,8038	6,0819
2020-03-04	6,7828	6,0969
2020-03-03	6,8626	6,1731
2020-03-02	6,9253	6,2267
2020-02-28	6,8348	6,2265
2020-02-27	6,7538	6,1600
2020-02-26	6,6981	6,1592
2020-02-25	6,6688	6,1520
2020-02-24	6,6599	6,1563
2020-02-21	6,6131	6,1227
2020-02-20	6,5806	6,0988
2020-02-19	6,5606	6,0746
2020-02-18	6,5643	6,0691
2020-02-17	6,5542	6,0491
2020-02-14	6,5735	6,0630
2020-02-13	6,5843	6,0590
2020-02-12	6,5923	6,0402
2020-02-11	6,5775	6,0339
2020-02-10	6,5897	6,0174
2020-02-07	6,5688	5,9885
2020-02-06	6,5886	5,9880
2020-02-05	6,5975	5,9852
2020-02-04	6,6073	5,9805
2020-02-03	6,6221	5,9842
2020-01-31	6,6117	5,9824
2020-01-30	6,5970	5,9815
2020-01-29	6,5559	5,9594
2020-01-28	6,5475	5,9496
2020-01-27	6,5566	5,9470
2020-01-24	6,5539	5,9392
2020-01-23	6,5771	5,9301
2020-01-22	6,5673	5,9229
2020-01-21	6,5938	5,9323
2020-01-20	6,5604	5,9183
2020-01-17	6,5323	5,8807
2020-01-16	6,5363	5,8522
2020-01-15	6,5580	5,8858
2020-01-14	6,5448	5,8883
2020-01-13	6,5219	5,8619
2020-01-10	6,5198	5,8785
2020-01-09	6,5331	5,8804
2020-01-08	6,6158	5,9521
2020-01-07	6,6760	5,9757
2020-01-06	6,6900	5,9764
2020-01-03	6,6587	5,9735
2020-01-02	6,6699	5,9590

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.