Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Lira Thổ Nhĩ Kỳ
  4. 2014

Tỷ giá Lira Thổ Nhĩ Kỳ năm 2014

Tỷ giá tham chiếu ECB: số TRY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm2,9065
Cao nhất · 24 tháng 1, 20143,1888
Thấp nhất · 4 tháng 12, 20142,7556
Đầu năm → cuối năm-5,10 %
2014-012014-122,83,0

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20143,02972,95663,188822
Tháng 2 20143,01842,97703,055520
Tháng 3 20143,06292,96933,111321
Tháng 4 20142,93932,88552,973920
Tháng 5 20142,87362,83932,918321
Tháng 6 20142,88082,82742,913521
Tháng 7 20142,86992,81452,910223
Tháng 8 20142,87842,84252,901421
Tháng 9 20142,85432,80322,904722
Tháng 10 20142,85772,77692,901723
Tháng 11 20142,78852,75942,818920
Tháng 12 20142,83042,75562,979721

Theo ngày

Ngày1 EUR = … TRY1 USD = … TRY
2014-12-312,83202,3326
2014-12-302,85872,3509
2014-12-292,83132,3213
2014-12-242,84102,3251
2014-12-232,84072,3260
2014-12-222,84232,3185
2014-12-192,85522,3253
2014-12-182,85332,3226
2014-12-172,93302,3562
2014-12-162,97972,3767
2014-12-152,90252,3358
2014-12-122,85232,2910
2014-12-112,81532,2653
2014-12-102,80002,2595
2014-12-092,79402,2589
2014-12-082,79462,2798
2014-12-052,76602,2375
2014-12-042,75562,2383
2014-12-032,75722,2360
2014-12-022,76552,2259
2014-12-012,76732,2193
2014-11-282,75942,2105
2014-11-272,76642,2167
2014-11-262,76872,2194
2014-11-252,76752,2275
2014-11-242,76492,2280
2014-11-212,75952,2215
2014-11-202,79542,2294
2014-11-192,80012,2338
2014-11-182,78192,2230
2014-11-172,78542,2290
2014-11-142,79052,2439
2014-11-132,80542,2522
2014-11-122,81802,2604
2014-11-112,81372,2647
2014-11-102,80922,2499
2014-11-072,81892,2746
2014-11-062,80202,2386
2014-11-052,79192,2371
2014-11-042,78662,2268
2014-11-032,78392,2284
2014-10-312,77692,2173
2014-10-302,78882,2137
2014-10-292,80292,2006
2014-10-282,82612,2169
2014-10-272,83702,2376
2014-10-242,83322,2381
2014-10-232,83362,2366
2014-10-222,84892,2445
2014-10-212,85842,2398
2014-10-202,87302,2493
2014-10-172,88172,2473
2014-10-162,90172,2760
2014-10-152,87722,2716
2014-10-142,88092,2781
2014-10-132,88222,2732
2014-10-102,88362,2817
2014-10-092,88362,2593
2014-10-082,89922,2928
2014-10-072,86572,2731
2014-10-062,85882,2752
2014-10-032,87552,2792
2014-10-022,87492,2761
2014-10-012,88422,2885
2014-09-302,87792,2871
2014-09-292,90472,2870
2014-09-262,87362,2570
2014-09-252,86842,2565
2014-09-242,86722,2355
2014-09-232,87912,2332
2014-09-222,87742,2401
2014-09-192,86102,2261
2014-09-182,87452,2331
2014-09-172,86202,2090
2014-09-162,86352,2114
2014-09-152,85842,2139
2014-09-122,85072,2045
2014-09-112,84402,1999
2014-09-102,85052,2047
2014-09-092,83712,1990
2014-09-082,80322,1651
2014-09-052,80722,1681
2014-09-042,80472,1550
2014-09-032,84272,1616
2014-09-022,85112,1739
2014-09-012,83672,1600
2014-08-292,85062,1615
2014-08-282,85492,1664
2014-08-272,84252,1572
2014-08-262,86152,1691
2014-08-252,87582,1786
2014-08-222,89662,1833
2014-08-212,89102,1799
2014-08-202,88662,1730
2014-08-192,89292,1663
2014-08-182,90142,1680
2014-08-152,89182,1600
2014-08-142,88362,1563
2014-08-132,88302,1579
2014-08-122,88932,1649
2014-08-112,87832,1502
2014-08-082,89202,1601
2014-08-072,89002,1619
2014-08-062,88742,1637
2014-08-052,85182,1311
2014-08-042,86582,1352
2014-08-012,87952,1497
2014-07-312,85512,1340
2014-07-302,85042,1270
2014-07-292,82592,1043
2014-07-282,82042,0996
2014-07-252,81452,0941
2014-07-242,81942,0928
2014-07-232,82042,0946
2014-07-222,85742,1196
2014-07-212,86622,1203
2014-07-182,87502,1257
2014-07-172,87602,1264
2014-07-162,87112,1217
2014-07-152,88782,1214
2014-07-142,88812,1194
2014-07-112,88562,1225
2014-07-102,89972,1315
2014-07-092,89272,1265
2014-07-082,89022,1269
2014-07-072,89672,1312
2014-07-042,89392,1297
2014-07-032,91022,1326
2014-07-022,90532,1275
2014-07-012,90662,1235
2014-06-302,89692,1210
2014-06-272,89442,1251
2014-06-262,90002,1314
2014-06-252,91352,1399
2014-06-242,90652,1343
2014-06-232,90442,1362
2014-06-202,91212,1431
2014-06-192,90252,1311
2014-06-182,90862,1445
2014-06-172,89722,1353
2014-06-162,89792,1415
2014-06-132,87522,1244
2014-06-122,84982,1066
2014-06-112,84602,1008
2014-06-102,82742,0871
2014-06-092,83252,0815
2014-06-062,85292,0913
2014-06-052,86062,1085
2014-06-042,88762,1190
2014-06-032,87652,1081
2014-06-022,85432,0971
2014-05-302,84982,0944
2014-05-292,85002,0937
2014-05-282,86162,1029
2014-05-272,86402,1000
2014-05-262,84672,0878
2014-05-232,84712,0888
2014-05-222,86972,0996
2014-05-212,88412,1089
2014-05-202,89342,1117
2014-05-192,87912,0992
2014-05-162,87552,0995
2014-05-152,84662,0840
2014-05-142,85192,0788
2014-05-132,83932,0720
2014-05-122,86342,0802
2014-05-092,86622,0798
2014-05-082,89752,0766
2014-05-072,91332,0918
2014-05-062,91832,0927
2014-05-052,91322,0998
2014-05-022,91522,1030
2014-04-302,93282,1175
2014-04-292,93212,1207
2014-04-282,95402,1312
2014-04-252,95392,1357
2014-04-242,94502,1310
2014-04-232,97392,1497
2014-04-222,95682,1400
2014-04-172,95522,1329
2014-04-162,95882,1379
2014-04-152,93692,1277
2014-04-142,94102,1270
2014-04-112,94902,1259
2014-04-102,90922,0979
2014-04-092,91852,1158
2014-04-082,88552,0949
2014-04-072,91032,1207
2014-04-042,92902,1380
2014-04-032,94932,1417
2014-04-022,92862,1229
2014-04-012,96592,1508
2014-03-312,96932,1535
2014-03-283,01382,1904
2014-03-273,00552,1845
2014-03-263,04452,2076
2014-03-253,07512,2301
2014-03-243,08292,2382
2014-03-213,08622,2396
2014-03-203,07902,2373
2014-03-193,09102,2217
2014-03-183,08852,2216
2014-03-173,09322,2244
2014-03-143,10402,2357
2014-03-133,10302,2256
2014-03-123,11132,2404
2014-03-113,08592,2281
2014-03-103,07422,2147
2014-03-073,04832,1940
2014-03-063,02562,2012
2014-03-053,03102,2073
2014-03-043,05202,2167
2014-03-033,05762,2208
2014-02-283,05552,2120
2014-02-273,03642,2235
2014-02-263,04612,2192
2014-02-253,03692,2080
2014-02-242,99452,1802
2014-02-213,00972,1957
2014-02-203,02922,2101
2014-02-193,01022,1900
2014-02-182,99332,1800
2014-02-172,98582,1796
2014-02-142,99622,1859
2014-02-133,01672,2060
2014-02-122,97702,1933
2014-02-113,00762,1992
2014-02-103,02512,2181
2014-02-073,01622,2220
2014-02-063,00432,2262
2014-02-053,03232,2390
2014-02-043,04112,2495
2014-02-033,05332,2620
2014-01-313,07422,2745
2014-01-303,08082,2696
2014-01-293,04452,2373
2014-01-283,09802,2698
2014-01-273,16502,3173
2014-01-243,18882,3298
2014-01-233,10562,2770
2014-01-223,06342,2581
2014-01-213,04592,2519
2014-01-203,03792,2393
2014-01-173,01422,2189
2014-01-162,99912,2057
2014-01-152,98582,1945
2014-01-142,99792,1935
2014-01-132,97302,1774
2014-01-102,95852,1774
2014-01-092,97452,1852
2014-01-082,95812,1760
2014-01-072,95662,1674
2014-01-062,98372,1936
2014-01-032,96372,1738
2014-01-022,98432,1850

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.