Tỷ giá Baht năm 2005
Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
195 ngày giao dịch
Bình quân năm49,8919
Cao nhất · 21 tháng 4, 200551,7160
Thấp nhất · 15 tháng 11, 200548,0700
Đầu năm → cuối năm-4,55 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 4 2005 | 51,1649 | 50,7450 | 51,7160 | 21 |
| Tháng 5 2005 | 50,5616 | 49,9480 | 51,1380 | 22 |
| Tháng 6 2005 | 49,7935 | 49,3450 | 50,1950 | 22 |
| Tháng 7 2005 | 50,1986 | 49,2960 | 50,9250 | 21 |
| Tháng 8 2005 | 50,6038 | 50,1550 | 51,0280 | 23 |
| Tháng 9 2005 | 50,3045 | 49,4400 | 51,4910 | 22 |
| Tháng 10 2005 | 49,1531 | 48,8000 | 49,5860 | 21 |
| Tháng 11 2005 | 48,4693 | 48,0700 | 49,1630 | 22 |
| Tháng 12 2005 | 48,7312 | 48,3840 | 49,3320 | 21 |
Theo ngày
| Ngày | 1 EUR = … THB | 1 USD = … THB |
|---|---|---|
| 2005-12-30 | 48,4370 | 41,0587 |
| 2005-12-29 | 48,4310 | 40,9564 |
| 2005-12-28 | 48,8180 | 40,9684 |
| 2005-12-27 | 48,5220 | 40,9399 |
| 2005-12-23 | 48,5270 | 40,9200 |
| 2005-12-22 | 48,4130 | 40,9516 |
| 2005-12-21 | 48,6320 | 40,9636 |
| 2005-12-20 | 48,8960 | 40,9000 |
| 2005-12-19 | 49,0160 | 40,9251 |
| 2005-12-16 | 49,0860 | 40,9630 |
| 2005-12-15 | 49,0720 | 40,8967 |
| 2005-12-14 | 49,3320 | 41,0416 |
| 2005-12-13 | 49,0710 | 41,1497 |
| 2005-12-12 | 49,1770 | 41,2386 |
| 2005-12-09 | 48,6740 | 41,3017 |
| 2005-12-08 | 48,5480 | 41,2683 |
| 2005-12-07 | 48,3840 | 41,3185 |
| 2005-12-06 | 48,7440 | 41,3681 |
| 2005-12-05 | 48,6820 | 41,3716 |
| 2005-12-02 | 48,4510 | 41,4217 |
| 2005-12-01 | 48,4420 | 41,2448 |
| 2005-11-30 | 48,5220 | 41,2287 |
| 2005-11-29 | 48,5890 | 41,2016 |
| 2005-11-28 | 48,3870 | 41,2647 |
| 2005-11-25 | 48,4620 | 41,1987 |
| 2005-11-24 | 48,5440 | 41,1983 |
| 2005-11-23 | 48,4880 | 41,1753 |
| 2005-11-22 | 48,2410 | 41,2281 |
| 2005-11-21 | 48,6400 | 41,1819 |
| 2005-11-18 | 48,1290 | 41,2099 |
| 2005-11-17 | 48,1460 | 41,1786 |
| 2005-11-16 | 48,0940 | 41,1869 |
| 2005-11-15 | 48,0700 | 41,2017 |
| 2005-11-14 | 48,2280 | 41,1748 |
| 2005-11-11 | 48,1140 | 41,1336 |
| 2005-11-10 | 48,3990 | 41,1486 |
| 2005-11-09 | 48,3660 | 41,2046 |
| 2005-11-08 | 48,3670 | 41,1950 |
| 2005-11-07 | 48,5240 | 41,0386 |
| 2005-11-04 | 48,9070 | 40,9847 |
| 2005-11-03 | 49,1630 | 40,8297 |
| 2005-11-02 | 48,9690 | 40,8347 |
| 2005-11-01 | 48,9750 | 40,7853 |
| 2005-10-31 | 49,0380 | 40,7868 |
| 2005-10-28 | 49,5070 | 40,7868 |
| 2005-10-27 | 49,4520 | 40,7683 |
| 2005-10-26 | 49,2570 | 40,8467 |
| 2005-10-25 | 49,1030 | 40,8613 |
| 2005-10-24 | 48,9130 | 40,9519 |
| 2005-10-21 | 49,1150 | 40,8883 |
| 2005-10-20 | 48,8740 | 40,8885 |
| 2005-10-19 | 48,9610 | 40,9715 |
| 2005-10-18 | 48,8000 | 40,8813 |
| 2005-10-17 | 49,1240 | 40,8618 |
| 2005-10-14 | 49,0780 | 40,9017 |
| 2005-10-13 | 49,0560 | 40,9482 |
| 2005-10-12 | 49,1750 | 40,9519 |
| 2005-10-11 | 49,1620 | 40,8934 |
| 2005-10-10 | 49,3530 | 40,8281 |
| 2005-10-07 | 49,5860 | 40,8317 |
| 2005-10-06 | 49,4280 | 40,9817 |
| 2005-10-05 | 49,0320 | 41,0413 |
| 2005-10-04 | 49,0810 | 41,1133 |
| 2005-10-03 | 49,1200 | 41,1632 |
| 2005-09-30 | 49,4400 | 41,0563 |
| 2005-09-29 | 49,5290 | 41,0586 |
| 2005-09-28 | 49,5540 | 41,1681 |
| 2005-09-27 | 49,5290 | 41,2570 |
| 2005-09-26 | 49,6460 | 41,2651 |
| 2005-09-23 | 49,7500 | 41,0546 |
| 2005-09-22 | 50,1630 | 41,0365 |
| 2005-09-21 | 50,1710 | 41,0397 |
| 2005-09-20 | 49,9000 | 41,0564 |
| 2005-09-19 | 49,8950 | 41,1031 |
| 2005-09-16 | 50,1780 | 40,9851 |
| 2005-09-15 | 50,0590 | 40,9548 |
| 2005-09-14 | 50,3750 | 40,9087 |
| 2005-09-13 | 50,2930 | 40,9686 |
| 2005-09-12 | 50,2900 | 40,8430 |
| 2005-09-09 | 50,9080 | 41,0052 |
| 2005-09-08 | 50,9340 | 41,0163 |
| 2005-09-07 | 51,0300 | 40,9847 |
| 2005-09-06 | 51,3030 | 41,0983 |
| 2005-09-05 | 51,3350 | 40,9435 |
| 2005-09-02 | 51,4910 | 41,0581 |
| 2005-09-01 | 50,9270 | 41,1099 |
| 2005-08-31 | 50,4410 | 41,3519 |
| 2005-08-30 | 50,3790 | 41,3587 |
| 2005-08-29 | 50,6550 | 41,2198 |
| 2005-08-26 | 50,4810 | 41,0181 |
| 2005-08-25 | 50,4090 | 41,0764 |
| 2005-08-24 | 50,2650 | 41,1637 |
| 2005-08-23 | 50,1550 | 40,9998 |
| 2005-08-22 | 50,1740 | 41,0220 |
| 2005-08-19 | 50,2650 | 41,2583 |
| 2005-08-18 | 50,4110 | 41,2765 |
| 2005-08-17 | 50,7270 | 41,2549 |
| 2005-08-16 | 50,7210 | 41,1930 |
| 2005-08-15 | 50,7330 | 40,9997 |
| 2005-08-12 | 50,8490 | 40,8196 |
| 2005-08-11 | 50,7470 | 40,9085 |
| 2005-08-10 | 50,6820 | 40,9485 |
| 2005-08-09 | 50,9690 | 41,2137 |
| 2005-08-08 | 50,8900 | 41,1399 |
| 2005-08-05 | 51,0280 | 41,1981 |
| 2005-08-04 | 50,7870 | 41,2266 |
| 2005-08-03 | 50,8030 | 41,2764 |
| 2005-08-02 | 50,5360 | 41,3653 |
| 2005-08-01 | 50,7800 | 41,5582 |
| 2005-07-29 | 50,3850 | 41,6646 |
| 2005-07-28 | 50,6000 | 41,8182 |
| 2005-07-27 | 49,9900 | 41,6931 |
| 2005-07-26 | 49,8180 | 41,5600 |
| 2005-07-25 | 49,9750 | 41,4215 |
| 2005-07-22 | 50,2380 | 41,3720 |
| 2005-07-21 | 50,4740 | 41,4163 |
| 2005-07-20 | 50,7370 | 42,0600 |
| 2005-07-19 | 50,2250 | 41,9766 |
| 2005-07-18 | 50,3980 | 41,8102 |
| 2005-07-15 | 50,4280 | 41,7692 |
| 2005-07-14 | 50,4980 | 41,8480 |
| 2005-07-13 | 50,9250 | 41,7966 |
| 2005-07-12 | 50,8150 | 41,7680 |
| 2005-07-11 | 50,4830 | 42,0481 |
| 2005-07-08 | 50,1610 | 42,1379 |
| 2005-07-07 | 49,8430 | 41,6852 |
| 2005-07-06 | 49,5720 | 41,6117 |
| 2005-07-05 | 49,3860 | 41,5602 |
| 2005-07-04 | 49,2960 | 41,4461 |
| 2005-07-01 | 49,9230 | 41,3031 |
| 2005-06-30 | 49,9380 | 41,2984 |
| 2005-06-29 | 49,8030 | 41,3166 |
| 2005-06-28 | 49,8920 | 41,2501 |
| 2005-06-27 | 49,9760 | 41,0852 |
| 2005-06-24 | 49,5950 | 41,0487 |
| 2005-06-23 | 49,4850 | 41,0119 |
| 2005-06-22 | 49,8830 | 41,1882 |
| 2005-06-21 | 49,8370 | 41,2149 |
| 2005-06-20 | 50,1950 | 41,1097 |
| 2005-06-17 | 50,0580 | 41,1086 |
| 2005-06-16 | 49,5990 | 40,9402 |
| 2005-06-15 | 49,4230 | 40,9504 |
| 2005-06-14 | 49,5620 | 40,9265 |
| 2005-06-13 | 49,3450 | 40,9095 |
| 2005-06-10 | 49,7010 | 40,6419 |
| 2005-06-09 | 49,8210 | 40,7068 |
| 2005-06-08 | 49,9950 | 40,5672 |
| 2005-06-07 | 49,7650 | 40,5088 |
| 2005-06-06 | 49,7900 | 40,5720 |
| 2005-06-03 | 50,0350 | 40,7153 |
| 2005-06-02 | 49,8940 | 40,6866 |
| 2005-06-01 | 49,8640 | 40,7785 |
| 2005-05-31 | 50,0580 | 40,5952 |
| 2005-05-30 | 50,3700 | 40,3865 |
| 2005-05-27 | 50,7790 | 40,4581 |
| 2005-05-26 | 50,5990 | 40,4049 |
| 2005-05-25 | 50,4860 | 40,1831 |
| 2005-05-24 | 50,4870 | 40,0151 |
| 2005-05-23 | 50,3030 | 40,0885 |
| 2005-05-20 | 50,3720 | 39,9556 |
| 2005-05-19 | 50,4560 | 39,9114 |
| 2005-05-18 | 50,3260 | 39,8748 |
| 2005-05-17 | 50,3710 | 39,8631 |
| 2005-05-16 | 50,3120 | 39,8795 |
| 2005-05-13 | 49,9480 | 39,5315 |
| 2005-05-12 | 50,3670 | 39,4386 |
| 2005-05-11 | 50,6990 | 39,3565 |
| 2005-05-10 | 50,7670 | 39,4951 |
| 2005-05-09 | 50,7040 | 39,5384 |
| 2005-05-06 | 51,0330 | 39,4169 |
| 2005-05-05 | 51,1240 | 39,4658 |
| 2005-05-04 | 51,1380 | 39,4797 |
| 2005-05-03 | 50,8270 | 39,5356 |
| 2005-05-02 | 50,8300 | 39,5164 |
| 2005-04-29 | 51,1100 | 39,4459 |
| 2005-04-28 | 51,0600 | 39,5661 |
| 2005-04-27 | 51,1430 | 39,5844 |
| 2005-04-26 | 51,2570 | 39,4862 |
| 2005-04-25 | 51,0930 | 39,4054 |
| 2005-04-22 | 51,5950 | 39,4548 |
| 2005-04-21 | 51,7160 | 39,6048 |
| 2005-04-20 | 51,4020 | 39,3915 |
| 2005-04-19 | 51,3950 | 39,5468 |
| 2005-04-18 | 51,3170 | 39,5751 |
| 2005-04-15 | 51,0750 | 39,6915 |
| 2005-04-14 | 50,9430 | 39,7371 |
| 2005-04-13 | 51,0420 | 39,5001 |
| 2005-04-12 | 51,5110 | 39,6696 |
| 2005-04-11 | 51,3650 | 39,5999 |
| 2005-04-08 | 50,8960 | 39,7036 |
| 2005-04-07 | 51,1960 | 39,6162 |
| 2005-04-06 | 50,8720 | 39,5583 |
| 2005-04-05 | 50,7900 | 39,6487 |
| 2005-04-04 | 50,9390 | 39,5397 |
| 2005-04-01 | 50,7450 | 39,1581 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.