Tỷ giá Koruna Slovakia năm 1999
Tỷ giá tham chiếu ECB: số SKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm44,1229
Cao nhất · 19 tháng 5, 199947,4840
Thấp nhất · 14 tháng 12, 199942,2280
Đầu năm → cuối năm-1,37 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 42,7649 | 42,4900 | 42,9910 | 20 |
| Tháng 2 1999 | 43,0911 | 42,4190 | 43,9600 | 20 |
| Tháng 3 1999 | 44,4345 | 43,5700 | 44,9790 | 23 |
| Tháng 4 1999 | 44,9120 | 44,7450 | 45,0300 | 22 |
| Tháng 5 1999 | 45,8987 | 44,8960 | 47,4840 | 21 |
| Tháng 6 1999 | 45,4740 | 45,1470 | 45,8040 | 22 |
| Tháng 7 1999 | 45,0163 | 44,6460 | 45,3840 | 22 |
| Tháng 8 1999 | 44,5695 | 43,9760 | 44,8520 | 22 |
| Tháng 9 1999 | 43,7275 | 43,1880 | 44,1170 | 22 |
| Tháng 10 1999 | 43,6508 | 43,3520 | 44,0500 | 21 |
| Tháng 11 1999 | 43,2407 | 42,8520 | 43,6850 | 22 |
| Tháng 12 1999 | 42,5231 | 42,2280 | 43,0620 | 22 |
Theo ngày
| Ngày | 1 EUR = … SKK | 1 USD = … SKK |
|---|---|---|
| 1999-12-30 | 42,4020 | 42,2078 |
| 1999-12-29 | 42,6090 | 42,3044 |
| 1999-12-28 | 42,7560 | 42,3788 |
| 1999-12-27 | 42,6580 | 42,0939 |
| 1999-12-24 | 42,5350 | 41,9395 |
| 1999-12-23 | 42,2920 | 41,9189 |
| 1999-12-22 | 42,3740 | 42,0627 |
| 1999-12-21 | 42,3400 | 41,9873 |
| 1999-12-20 | 42,4030 | 41,9998 |
| 1999-12-17 | 42,3180 | 41,7832 |
| 1999-12-16 | 42,3810 | 41,7711 |
| 1999-12-15 | 42,2980 | 42,2094 |
| 1999-12-14 | 42,2280 | 42,0681 |
| 1999-12-13 | 42,2640 | 41,7299 |
| 1999-12-10 | 42,4070 | 41,8174 |
| 1999-12-09 | 42,4960 | 41,7651 |
| 1999-12-08 | 42,4440 | 41,4654 |
| 1999-12-07 | 42,5540 | 41,5607 |
| 1999-12-06 | 42,7920 | 42,0271 |
| 1999-12-03 | 42,8530 | 42,7888 |
| 1999-12-02 | 43,0420 | 42,7981 |
| 1999-12-01 | 43,0620 | 42,6737 |
| 1999-11-30 | 43,0050 | 42,5919 |
| 1999-11-29 | 43,0980 | 42,7687 |
| 1999-11-26 | 43,1100 | 42,6789 |
| 1999-11-25 | 43,0240 | 42,2052 |
| 1999-11-24 | 43,0800 | 42,1733 |
| 1999-11-23 | 42,9980 | 41,6849 |
| 1999-11-22 | 43,0980 | 41,7981 |
| 1999-11-19 | 42,9700 | 41,8037 |
| 1999-11-18 | 42,8990 | 41,3285 |
| 1999-11-17 | 42,9330 | 41,2500 |
| 1999-11-16 | 42,8520 | 41,4590 |
| 1999-11-15 | 43,1000 | 41,8406 |
| 1999-11-12 | 43,2460 | 41,9538 |
| 1999-11-11 | 43,2580 | 41,5702 |
| 1999-11-10 | 43,4350 | 41,7564 |
| 1999-11-09 | 43,5010 | 41,7316 |
| 1999-11-08 | 43,5960 | 41,8991 |
| 1999-11-05 | 43,5980 | 41,8889 |
| 1999-11-04 | 43,5840 | 41,4928 |
| 1999-11-03 | 43,5600 | 41,5213 |
| 1999-11-02 | 43,6660 | 41,5590 |
| 1999-11-01 | 43,6850 | 41,3214 |
| 1999-10-29 | 43,7930 | 41,8951 |
| 1999-10-28 | 43,7220 | 41,5056 |
| 1999-10-27 | 43,6990 | 41,4130 |
| 1999-10-26 | 43,7260 | 41,1229 |
| 1999-10-25 | 43,6820 | 40,8893 |
| 1999-10-22 | 43,7300 | 40,6488 |
| 1999-10-21 | 43,7610 | 40,5307 |
| 1999-10-20 | 43,7440 | 40,5901 |
| 1999-10-19 | 43,7820 | 40,4714 |
| 1999-10-18 | 43,9320 | 40,4233 |
| 1999-10-15 | 43,9060 | 40,3956 |
| 1999-10-14 | 43,8920 | 40,7994 |
| 1999-10-13 | 44,0500 | 40,8703 |
| 1999-10-12 | 43,4580 | 40,7368 |
| 1999-10-11 | 43,4620 | 40,8823 |
| 1999-10-08 | 43,4580 | 40,7788 |
| 1999-10-07 | 43,3710 | 40,4241 |
| 1999-10-06 | 43,3520 | 40,3763 |
| 1999-10-05 | 43,4220 | 40,6345 |
| 1999-10-04 | 43,3620 | 40,4534 |
| 1999-10-01 | 43,3620 | 40,4195 |
| 1999-09-30 | 43,2560 | 40,5588 |
| 1999-09-29 | 43,3040 | 40,9959 |
| 1999-09-28 | 43,3120 | 41,3164 |
| 1999-09-27 | 43,1880 | 41,4711 |
| 1999-09-24 | 43,2380 | 41,2734 |
| 1999-09-23 | 43,5030 | 41,7095 |
| 1999-09-22 | 43,5700 | 41,4597 |
| 1999-09-21 | 43,6490 | 42,0187 |
| 1999-09-20 | 43,7760 | 42,0680 |
| 1999-09-17 | 43,7890 | 42,1170 |
| 1999-09-16 | 43,9480 | 42,3718 |
| 1999-09-15 | 43,9520 | 42,3879 |
| 1999-09-14 | 43,9740 | 42,4378 |
| 1999-09-13 | 43,9110 | 42,4589 |
| 1999-09-10 | 43,9030 | 41,7329 |
| 1999-09-09 | 43,9710 | 41,5134 |
| 1999-09-08 | 44,1170 | 41,5688 |
| 1999-09-07 | 43,8760 | 41,5296 |
| 1999-09-06 | 43,8500 | 41,3914 |
| 1999-09-03 | 43,9160 | 41,1122 |
| 1999-09-02 | 44,0040 | 41,2718 |
| 1999-09-01 | 43,9980 | 41,4567 |
| 1999-08-31 | 43,9760 | 41,5927 |
| 1999-08-30 | 44,1940 | 42,2747 |
| 1999-08-27 | 44,1950 | 42,2919 |
| 1999-08-26 | 44,2440 | 42,3307 |
| 1999-08-25 | 44,4320 | 42,5879 |
| 1999-08-24 | 44,4750 | 42,3088 |
| 1999-08-23 | 44,5990 | 42,0507 |
| 1999-08-20 | 44,5800 | 41,7924 |
| 1999-08-19 | 44,5800 | 42,3885 |
| 1999-08-18 | 44,5120 | 42,3239 |
| 1999-08-17 | 44,5900 | 42,3577 |
| 1999-08-16 | 44,7440 | 42,3993 |
| 1999-08-13 | 44,8260 | 42,0231 |
| 1999-08-12 | 44,7540 | 42,0699 |
| 1999-08-11 | 44,7590 | 41,9563 |
| 1999-08-10 | 44,7580 | 41,6858 |
| 1999-08-09 | 44,7480 | 41,8010 |
| 1999-08-06 | 44,6700 | 41,5922 |
| 1999-08-05 | 44,6620 | 41,3882 |
| 1999-08-04 | 44,6930 | 41,5324 |
| 1999-08-03 | 44,6850 | 41,9775 |
| 1999-08-02 | 44,8520 | 42,0553 |
| 1999-07-30 | 44,7170 | 41,8150 |
| 1999-07-29 | 44,7720 | 41,9213 |
| 1999-07-28 | 44,6460 | 42,1070 |
| 1999-07-27 | 44,7220 | 42,0834 |
| 1999-07-26 | 44,7490 | 41,8293 |
| 1999-07-23 | 44,7260 | 42,6124 |
| 1999-07-22 | 45,0200 | 42,8803 |
| 1999-07-21 | 45,0920 | 43,1007 |
| 1999-07-20 | 45,0540 | 43,2795 |
| 1999-07-19 | 44,9750 | 44,3278 |
| 1999-07-16 | 45,0090 | 44,1178 |
| 1999-07-15 | 44,9510 | 44,0653 |
| 1999-07-14 | 45,2150 | 44,4679 |
| 1999-07-13 | 45,2150 | 44,4024 |
| 1999-07-12 | 45,1470 | 44,5940 |
| 1999-07-09 | 45,2330 | 44,3287 |
| 1999-07-08 | 45,3840 | 44,5728 |
| 1999-07-07 | 45,1350 | 44,1548 |
| 1999-07-06 | 45,1340 | 44,1581 |
| 1999-07-05 | 45,1690 | 44,1448 |
| 1999-07-02 | 45,1840 | 44,1207 |
| 1999-07-01 | 45,1090 | 43,9488 |
| 1999-06-30 | 45,3270 | 43,8875 |
| 1999-06-29 | 45,3610 | 43,7679 |
| 1999-06-28 | 45,4580 | 43,7601 |
| 1999-06-25 | 45,4540 | 43,5258 |
| 1999-06-24 | 45,3000 | 43,8911 |
| 1999-06-23 | 45,2930 | 44,0593 |
| 1999-06-22 | 45,4000 | 44,0221 |
| 1999-06-21 | 45,4770 | 43,9859 |
| 1999-06-18 | 45,4410 | 43,7437 |
| 1999-06-17 | 45,4000 | 43,9072 |
| 1999-06-16 | 45,1470 | 43,6414 |
| 1999-06-15 | 45,4460 | 43,7317 |
| 1999-06-14 | 45,6520 | 43,7405 |
| 1999-06-11 | 45,6960 | 43,6280 |
| 1999-06-10 | 45,8040 | 43,7311 |
| 1999-06-09 | 45,5960 | 43,5658 |
| 1999-06-08 | 45,5570 | 43,8681 |
| 1999-06-07 | 45,7860 | 44,3835 |
| 1999-06-04 | 45,6960 | 44,3005 |
| 1999-06-03 | 45,5530 | 43,8769 |
| 1999-06-02 | 45,4050 | 43,7343 |
| 1999-06-01 | 45,1780 | 43,2988 |
| 1999-05-31 | 45,5000 | 43,5157 |
| 1999-05-28 | 45,7070 | 43,6177 |
| 1999-05-27 | 46,4680 | 44,3693 |
| 1999-05-26 | 46,4480 | 44,0892 |
| 1999-05-25 | 46,6540 | 43,9014 |
| 1999-05-24 | 46,8050 | 44,2182 |
| 1999-05-21 | 46,9530 | 44,4126 |
| 1999-05-20 | 47,0360 | 44,2109 |
| 1999-05-19 | 47,4840 | 44,6530 |
| 1999-05-18 | 46,8230 | 43,8007 |
| 1999-05-17 | 46,1960 | 43,2344 |
| 1999-05-14 | 45,6860 | 42,7932 |
| 1999-05-13 | 45,4440 | 42,7829 |
| 1999-05-12 | 45,4810 | 42,7252 |
| 1999-05-11 | 45,1930 | 42,1105 |
| 1999-05-10 | 45,1560 | 42,0643 |
| 1999-05-07 | 45,0500 | 41,7671 |
| 1999-05-06 | 44,9220 | 41,5983 |
| 1999-05-05 | 44,9500 | 42,1393 |
| 1999-05-04 | 45,0200 | 42,6164 |
| 1999-05-03 | 44,8960 | 42,3987 |
| 1999-04-30 | 44,9510 | 42,4186 |
| 1999-04-29 | 44,9640 | 42,4029 |
| 1999-04-28 | 44,9270 | 42,1217 |
| 1999-04-27 | 44,8180 | 42,1618 |
| 1999-04-26 | 44,7990 | 42,2075 |
| 1999-04-23 | 44,9140 | 42,2362 |
| 1999-04-22 | 45,0300 | 42,5574 |
| 1999-04-21 | 44,9210 | 42,4343 |
| 1999-04-20 | 45,0030 | 42,2722 |
| 1999-04-19 | 45,0030 | 42,3120 |
| 1999-04-16 | 44,9100 | 42,0979 |
| 1999-04-15 | 44,8780 | 41,6076 |
| 1999-04-14 | 44,8920 | 41,6168 |
| 1999-04-13 | 44,8520 | 41,6647 |
| 1999-04-12 | 44,9010 | 41,3187 |
| 1999-04-09 | 44,7450 | 41,5151 |
| 1999-04-08 | 44,7880 | 41,4014 |
| 1999-04-07 | 44,9180 | 41,5446 |
| 1999-04-06 | 44,8940 | 41,8553 |
| 1999-04-05 | 44,9830 | 41,8369 |
| 1999-04-02 | 44,9820 | 41,7583 |
| 1999-04-01 | 44,9910 | 41,7666 |
| 1999-03-31 | 44,9620 | 41,8563 |
| 1999-03-30 | 44,9000 | 41,9195 |
| 1999-03-29 | 44,9790 | 42,0679 |
| 1999-03-26 | 44,7520 | 41,3796 |
| 1999-03-25 | 44,7140 | 41,0295 |
| 1999-03-24 | 44,7040 | 40,9078 |
| 1999-03-23 | 44,7000 | 41,0242 |
| 1999-03-22 | 44,7020 | 41,1469 |
| 1999-03-19 | 44,6200 | 40,8795 |
| 1999-03-18 | 44,6480 | 40,5449 |
| 1999-03-17 | 44,5460 | 40,6219 |
| 1999-03-16 | 44,2500 | 40,5926 |
| 1999-03-15 | 44,6580 | 40,7873 |
| 1999-03-12 | 44,8540 | 41,0300 |
| 1999-03-11 | 44,4700 | 40,8319 |
| 1999-03-10 | 44,3800 | 40,5186 |
| 1999-03-09 | 44,5540 | 41,0145 |
| 1999-03-08 | 43,9400 | 40,2824 |
| 1999-03-05 | 43,8740 | 40,4966 |
| 1999-03-04 | 43,5700 | 40,0976 |
| 1999-03-03 | 43,6460 | 40,0459 |
| 1999-03-02 | 43,7280 | 40,1653 |
| 1999-03-01 | 43,8430 | 39,9081 |
| 1999-02-26 | 43,9580 | 39,8965 |
| 1999-02-25 | 43,9200 | 39,8151 |
| 1999-02-24 | 43,9600 | 39,8297 |
| 1999-02-23 | 43,8460 | 39,9727 |
| 1999-02-22 | 43,8880 | 39,9272 |
| 1999-02-19 | 43,6260 | 39,0809 |
| 1999-02-18 | 43,0730 | 38,3485 |
| 1999-02-17 | 42,9640 | 38,1800 |
| 1999-02-16 | 42,9460 | 38,4270 |
| 1999-02-15 | 42,9310 | 38,2016 |
| 1999-02-12 | 42,9970 | 38,2400 |
| 1999-02-11 | 42,8260 | 37,8589 |
| 1999-02-10 | 42,7070 | 37,6539 |
| 1999-02-09 | 42,6900 | 37,6688 |
| 1999-02-08 | 42,5570 | 37,8419 |
| 1999-02-05 | 42,4580 | 37,6001 |
| 1999-02-04 | 42,4190 | 37,6623 |
| 1999-02-03 | 42,4690 | 37,4605 |
| 1999-02-02 | 42,7040 | 37,6678 |
| 1999-02-01 | 42,8830 | 37,8224 |
| 1999-01-29 | 42,7260 | 37,5316 |
| 1999-01-28 | 42,7130 | 37,4347 |
| 1999-01-27 | 42,8930 | 37,2044 |
| 1999-01-26 | 42,9350 | 37,0705 |
| 1999-01-25 | 42,9430 | 37,0710 |
| 1999-01-22 | 42,9060 | 37,0935 |
| 1999-01-21 | 42,8270 | 37,0092 |
| 1999-01-20 | 42,6670 | 36,8613 |
| 1999-01-19 | 42,7370 | 36,7915 |
| 1999-01-18 | 42,7200 | 36,7895 |
| 1999-01-15 | 42,7380 | 36,7607 |
| 1999-01-14 | 42,7570 | 36,6918 |
| 1999-01-13 | 42,7940 | 36,4390 |
| 1999-01-12 | 42,4900 | 36,8837 |
| 1999-01-11 | 42,5090 | 36,7439 |
| 1999-01-08 | 42,5600 | 36,5040 |
| 1999-01-07 | 42,7650 | 36,7650 |
| 1999-01-06 | 42,7780 | 36,4285 |
| 1999-01-05 | 42,8480 | 36,3427 |
| 1999-01-04 | 42,9910 | 36,4670 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.