Tỷ giá Krona Thụy Điển năm 2026
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
211 ngày giao dịch
Bình quân năm10,9229
Cao nhất · 30 tháng 9, 202611,3310
Thấp nhất · 30 tháng 1, 202610,5205
Đầu năm → cuối năm+2,29 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2026 | 10,6815 | 10,5205 | 10,8085 | 21 |
| Tháng 2 2026 | 10,6351 | 10,5485 | 10,6955 | 20 |
| Tháng 3 2026 | 10,7614 | 10,6060 | 10,9430 | 22 |
| Tháng 4 2026 | 10,8348 | 10,7495 | 10,9900 | 20 |
| Tháng 5 2026 | 10,8613 | 10,7720 | 10,9820 | 20 |
| Tháng 6 2026 | 10,9548 | 10,7890 | 11,0935 | 22 |
| Tháng 7 2026 | 11,0458 | 10,9855 | 11,0955 | 23 |
| Tháng 8 2026 | 11,0232 | 10,9240 | 11,1100 | 21 |
| Tháng 9 2026 | 11,2329 | 11,1005 | 11,3310 | 22 |
| Tháng 10 2026 | 11,1694 | 11,0560 | 11,3310 | 20 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2026-10-28 | 11,0560 | 9,9308 |
| 2026-10-27 | 11,0795 | 9,9368 |
| 2026-10-26 | 11,1385 | 9,9558 |
| 2026-10-23 | 11,1310 | 9,9446 |
| 2026-10-22 | 11,1120 | 9,9170 |
| 2026-10-21 | 11,0975 | 9,8785 |
| 2026-10-20 | 11,1230 | 9,9180 |
| 2026-10-19 | 11,1040 | 9,8922 |
| 2026-10-16 | 11,1450 | 9,9040 |
| 2026-10-15 | 11,1765 | 9,9719 |
| 2026-10-14 | 11,1580 | 9,9669 |
| 2026-10-13 | 11,1698 | 9,9837 |
| 2026-10-12 | 11,1965 | 10,0139 |
| 2026-10-09 | 11,1675 | 9,9656 |
| 2026-10-08 | 11,1940 | 10,0072 |
| 2026-10-07 | 11,2240 | 10,0421 |
| 2026-10-06 | 11,2425 | 9,9765 |
| 2026-10-05 | 11,2525 | 10,0433 |
| 2026-10-02 | 11,2900 | 10,0579 |
| 2026-10-01 | 11,3310 | 10,0292 |
| 2026-09-30 | 11,3310 | 9,9789 |
| 2026-09-29 | 11,3210 | 9,9701 |
| 2026-09-28 | 11,3205 | 9,9495 |
| 2026-09-25 | 11,2900 | 9,9009 |
| 2026-09-24 | 11,2645 | 9,9098 |
| 2026-09-23 | 11,2720 | 9,8782 |
| 2026-09-22 | 11,2463 | 9,8110 |
| 2026-09-21 | 11,2750 | 9,8129 |
| 2026-09-18 | 11,2915 | 9,8530 |
| 2026-09-17 | 11,2715 | 9,8175 |
| 2026-09-16 | 11,2875 | 9,7837 |
| 2026-09-15 | 11,2740 | 9,7703 |
| 2026-09-14 | 11,2810 | 9,7663 |
| 2026-09-11 | 11,2373 | 9,6940 |
| 2026-09-10 | 11,1995 | 9,6414 |
| 2026-09-09 | 11,1495 | 9,5687 |
| 2026-09-08 | 11,1520 | 9,6022 |
| 2026-09-07 | 11,1620 | 9,6042 |
| 2026-09-04 | 11,1005 | 9,5513 |
| 2026-09-03 | 11,1245 | 9,5777 |
| 2026-09-02 | 11,1575 | 9,6368 |
| 2026-09-01 | 11,1145 | 9,5897 |
| 2026-08-31 | 11,1100 | 9,5809 |
| 2026-08-28 | 11,0885 | 9,5237 |
| 2026-08-27 | 11,0835 | 9,5178 |
| 2026-08-26 | 11,0785 | 9,4940 |
| 2026-08-25 | 11,0668 | 9,4896 |
| 2026-08-24 | 11,0805 | 9,4997 |
| 2026-08-21 | 11,0625 | 9,4559 |
| 2026-08-20 | 11,0875 | 9,4919 |
| 2026-08-19 | 11,0385 | 9,5118 |
| 2026-08-18 | 11,0260 | 9,5249 |
| 2026-08-17 | 11,0010 | 9,4893 |
| 2026-08-14 | 10,9990 | 9,5089 |
| 2026-08-13 | 11,0285 | 9,5617 |
| 2026-08-12 | 10,9965 | 9,5249 |
| 2026-08-11 | 10,9635 | 9,5004 |
| 2026-08-10 | 10,9655 | 9,4898 |
| 2026-08-07 | 10,9455 | 9,4889 |
| 2026-08-06 | 10,9240 | 9,4646 |
| 2026-08-05 | 10,9635 | 9,4889 |
| 2026-08-04 | 10,9925 | 9,5462 |
| 2026-08-03 | 10,9845 | 9,5228 |
| 2026-07-31 | 10,9855 | 9,5651 |
| 2026-07-30 | 11,0098 | 9,5938 |
| 2026-07-29 | 11,0530 | 9,7127 |
| 2026-07-28 | 11,0625 | 9,7321 |
| 2026-07-27 | 11,0445 | 9,6975 |
| 2026-07-24 | 11,0550 | 9,7170 |
| 2026-07-23 | 11,0955 | 9,7397 |
| 2026-07-22 | 11,0775 | 9,7103 |
| 2026-07-21 | 11,0485 | 9,6764 |
| 2026-07-20 | 11,0450 | 9,6665 |
| 2026-07-17 | 11,0405 | 9,6550 |
| 2026-07-16 | 11,0285 | 9,6176 |
| 2026-07-15 | 11,0473 | 9,6855 |
| 2026-07-14 | 11,0360 | 9,6765 |
| 2026-07-13 | 11,0270 | 9,6525 |
| 2026-07-10 | 11,0145 | 9,6365 |
| 2026-07-09 | 11,0620 | 9,6738 |
| 2026-07-08 | 11,0565 | 9,6953 |
| 2026-07-07 | 11,0443 | 9,6600 |
| 2026-07-06 | 11,0150 | 9,6496 |
| 2026-07-03 | 11,0315 | 9,6362 |
| 2026-07-02 | 11,0775 | 9,7180 |
| 2026-07-01 | 11,0955 | 9,7474 |
| 2026-06-30 | 11,0935 | 9,7363 |
| 2026-06-29 | 11,0865 | 9,7199 |
| 2026-06-26 | 11,0775 | 9,7163 |
| 2026-06-25 | 11,0690 | 9,7593 |
| 2026-06-24 | 11,0850 | 9,7751 |
| 2026-06-23 | 11,0585 | 9,7073 |
| 2026-06-22 | 10,9980 | 9,6002 |
| 2026-06-19 | 10,9740 | 9,5701 |
| 2026-06-18 | 10,9845 | 9,5842 |
| 2026-06-17 | 10,8910 | 9,3961 |
| 2026-06-16 | 10,8970 | 9,3988 |
| 2026-06-15 | 10,8975 | 9,3887 |
| 2026-06-12 | 10,9280 | 9,4476 |
| 2026-06-11 | 10,9935 | 9,5289 |
| 2026-06-10 | 10,9655 | 9,5030 |
| 2026-06-09 | 10,8850 | 9,4055 |
| 2026-06-08 | 10,8760 | 9,4246 |
| 2026-06-05 | 10,8675 | 9,3363 |
| 2026-06-04 | 10,8803 | 9,3473 |
| 2026-06-03 | 10,8840 | 9,3714 |
| 2026-06-02 | 10,8250 | 9,2926 |
| 2026-06-01 | 10,7890 | 9,2641 |
| 2026-05-29 | 10,7720 | 9,2511 |
| 2026-05-28 | 10,8215 | 9,3152 |
| 2026-05-27 | 10,7895 | 9,2717 |
| 2026-05-26 | 10,8245 | 9,3042 |
| 2026-05-25 | 10,7965 | 9,2730 |
| 2026-05-22 | 10,8695 | 9,3743 |
| 2026-05-21 | 10,8615 | 9,3642 |
| 2026-05-20 | 10,8775 | 9,3772 |
| 2026-05-19 | 10,9090 | 9,3881 |
| 2026-05-18 | 10,9465 | 9,3978 |
| 2026-05-15 | 10,9820 | 9,4444 |
| 2026-05-14 | 10,9145 | 9,3270 |
| 2026-05-13 | 10,9150 | 9,3171 |
| 2026-05-12 | 10,8935 | 9,2805 |
| 2026-05-11 | 10,8765 | 9,2448 |
| 2026-05-08 | 10,8420 | 9,2186 |
| 2026-05-07 | 10,8250 | 9,1971 |
| 2026-05-06 | 10,8335 | 9,2106 |
| 2026-05-05 | 10,8400 | 9,2761 |
| 2026-05-04 | 10,8350 | 9,2607 |
| 2026-04-30 | 10,8555 | 9,2766 |
| 2026-04-29 | 10,8405 | 9,2606 |
| 2026-04-28 | 10,8485 | 9,2881 |
| 2026-04-27 | 10,7885 | 9,1825 |
| 2026-04-24 | 10,8200 | 9,2384 |
| 2026-04-23 | 10,7795 | 9,2180 |
| 2026-04-22 | 10,7760 | 9,1844 |
| 2026-04-21 | 10,7495 | 9,1353 |
| 2026-04-20 | 10,7685 | 9,1569 |
| 2026-04-17 | 10,8030 | 9,1574 |
| 2026-04-16 | 10,8040 | 9,1699 |
| 2026-04-15 | 10,8500 | 9,2105 |
| 2026-04-14 | 10,7980 | 9,1563 |
| 2026-04-13 | 10,8920 | 9,3221 |
| 2026-04-10 | 10,8360 | 9,2528 |
| 2026-04-09 | 10,8765 | 9,3081 |
| 2026-04-08 | 10,7840 | 9,2124 |
| 2026-04-07 | 10,9900 | 9,5094 |
| 2026-04-02 | 10,9480 | 9,4993 |
| 2026-04-01 | 10,8880 | 9,3822 |
| 2026-03-31 | 10,9430 | 9,5173 |
| 2026-03-30 | 10,9060 | 9,4967 |
| 2026-03-27 | 10,8780 | 9,4452 |
| 2026-03-26 | 10,8405 | 9,3947 |
| 2026-03-25 | 10,7715 | 9,2922 |
| 2026-03-24 | 10,8238 | 9,3534 |
| 2026-03-23 | 10,8328 | 9,3418 |
| 2026-03-20 | 10,7825 | 9,3315 |
| 2026-03-19 | 10,8065 | 9,4060 |
| 2026-03-18 | 10,7778 | 9,3720 |
| 2026-03-17 | 10,7055 | 9,2841 |
| 2026-03-16 | 10,7690 | 9,3823 |
| 2026-03-13 | 10,7545 | 9,3713 |
| 2026-03-12 | 10,7108 | 9,2758 |
| 2026-03-11 | 10,6543 | 9,1998 |
| 2026-03-10 | 10,6060 | 9,1109 |
| 2026-03-09 | 10,6945 | 9,2553 |
| 2026-03-06 | 10,6930 | 9,2492 |
| 2026-03-05 | 10,6885 | 9,1999 |
| 2026-03-04 | 10,6785 | 9,1669 |
| 2026-03-03 | 10,7265 | 9,2422 |
| 2026-03-02 | 10,7080 | 9,1537 |
| 2026-02-27 | 10,6643 | 9,0337 |
| 2026-02-26 | 10,6730 | 9,0342 |
| 2026-02-25 | 10,6765 | 9,0602 |
| 2026-02-24 | 10,6880 | 9,0753 |
| 2026-02-23 | 10,6955 | 9,0763 |
| 2026-02-20 | 10,6745 | 9,0716 |
| 2026-02-19 | 10,6915 | 9,0968 |
| 2026-02-18 | 10,6160 | 8,9624 |
| 2026-02-17 | 10,6480 | 9,0039 |
| 2026-02-16 | 10,6205 | 8,9587 |
| 2026-02-13 | 10,6254 | 8,9575 |
| 2026-02-12 | 10,5670 | 8,8993 |
| 2026-02-11 | 10,5640 | 8,8773 |
| 2026-02-10 | 10,6135 | 8,9234 |
| 2026-02-09 | 10,6505 | 8,9605 |
| 2026-02-06 | 10,6735 | 9,0499 |
| 2026-02-05 | 10,6410 | 9,0193 |
| 2026-02-04 | 10,5770 | 8,9484 |
| 2026-02-03 | 10,5485 | 8,9386 |
| 2026-02-02 | 10,5935 | 8,9472 |
| 2026-01-30 | 10,5205 | 8,8267 |
| 2026-01-29 | 10,5645 | 8,8273 |
| 2026-01-28 | 10,5885 | 8,8429 |
| 2026-01-27 | 10,5820 | 8,8708 |
| 2026-01-26 | 10,6265 | 8,9781 |
| 2026-01-23 | 10,5705 | 9,0023 |
| 2026-01-22 | 10,5940 | 9,0501 |
| 2026-01-21 | 10,6610 | 9,0817 |
| 2026-01-20 | 10,7080 | 9,1303 |
| 2026-01-19 | 10,7300 | 9,2253 |
| 2026-01-16 | 10,7190 | 9,2270 |
| 2026-01-15 | 10,6985 | 9,2038 |
| 2026-01-14 | 10,7230 | 9,2035 |
| 2026-01-13 | 10,7135 | 9,1930 |
| 2026-01-12 | 10,7008 | 9,1522 |
| 2026-01-09 | 10,7480 | 9,2321 |
| 2026-01-08 | 10,7660 | 9,2214 |
| 2026-01-07 | 10,7365 | 9,1891 |
| 2026-01-06 | 10,7650 | 9,1954 |
| 2026-01-05 | 10,7870 | 9,2481 |
| 2026-01-02 | 10,8085 | 9,2215 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.