Tỷ giá Krona Thụy Điển năm 1999
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm8,8075
Cao nhất · 4 tháng 1, 19999,4696
Thấp nhất · 23 tháng 12, 19998,5500
Đầu năm → cuối năm-9,58 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 9,0826 | 8,8650 | 9,4696 | 20 |
| Tháng 2 1999 | 8,9077 | 8,8530 | 9,0025 | 20 |
| Tháng 3 1999 | 8,9403 | 8,8310 | 9,0070 | 23 |
| Tháng 4 1999 | 8,9140 | 8,8705 | 9,0200 | 22 |
| Tháng 5 1999 | 8,9722 | 8,9185 | 9,0280 | 21 |
| Tháng 6 1999 | 8,8284 | 8,6655 | 8,9830 | 22 |
| Tháng 7 1999 | 8,7446 | 8,6905 | 8,8200 | 22 |
| Tháng 8 1999 | 8,7519 | 8,6830 | 8,8110 | 22 |
| Tháng 9 1999 | 8,6337 | 8,5770 | 8,7235 | 22 |
| Tháng 10 1999 | 8,7272 | 8,6350 | 8,8645 | 21 |
| Tháng 11 1999 | 8,6330 | 8,5560 | 8,7215 | 22 |
| Tháng 12 1999 | 8,5865 | 8,5500 | 8,6185 | 22 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 1999-12-30 | 8,5625 | 8,5233 |
| 1999-12-29 | 8,5640 | 8,5028 |
| 1999-12-28 | 8,5750 | 8,4994 |
| 1999-12-27 | 8,5700 | 8,4567 |
| 1999-12-24 | 8,5754 | 8,4553 |
| 1999-12-23 | 8,5500 | 8,4746 |
| 1999-12-22 | 8,5680 | 8,5051 |
| 1999-12-21 | 8,5990 | 8,5274 |
| 1999-12-20 | 8,5880 | 8,5063 |
| 1999-12-17 | 8,5960 | 8,4874 |
| 1999-12-16 | 8,6125 | 8,4886 |
| 1999-12-15 | 8,6085 | 8,5905 |
| 1999-12-14 | 8,5870 | 8,5545 |
| 1999-12-13 | 8,5710 | 8,4627 |
| 1999-12-10 | 8,5775 | 8,4582 |
| 1999-12-09 | 8,5700 | 8,4226 |
| 1999-12-08 | 8,5730 | 8,3753 |
| 1999-12-07 | 8,6175 | 8,4163 |
| 1999-12-06 | 8,6055 | 8,4517 |
| 1999-12-03 | 8,6080 | 8,5951 |
| 1999-12-02 | 8,6185 | 8,5697 |
| 1999-12-01 | 8,6060 | 8,5284 |
| 1999-11-30 | 8,5560 | 8,4738 |
| 1999-11-29 | 8,5800 | 8,5144 |
| 1999-11-26 | 8,5670 | 8,4813 |
| 1999-11-25 | 8,5870 | 8,4236 |
| 1999-11-24 | 8,5930 | 8,4121 |
| 1999-11-23 | 8,5975 | 8,3349 |
| 1999-11-22 | 8,6130 | 8,3532 |
| 1999-11-19 | 8,6020 | 8,3685 |
| 1999-11-18 | 8,6250 | 8,3092 |
| 1999-11-17 | 8,6690 | 8,3292 |
| 1999-11-16 | 8,6430 | 8,3620 |
| 1999-11-15 | 8,6165 | 8,3647 |
| 1999-11-12 | 8,6350 | 8,3770 |
| 1999-11-11 | 8,6475 | 8,3101 |
| 1999-11-10 | 8,6575 | 8,3229 |
| 1999-11-09 | 8,6595 | 8,3073 |
| 1999-11-08 | 8,6705 | 8,3330 |
| 1999-11-05 | 8,6725 | 8,3325 |
| 1999-11-04 | 8,7215 | 8,3030 |
| 1999-11-03 | 8,6625 | 8,2571 |
| 1999-11-02 | 8,6705 | 8,2521 |
| 1999-11-01 | 8,6795 | 8,2099 |
| 1999-10-29 | 8,6600 | 8,2847 |
| 1999-10-28 | 8,6350 | 8,1973 |
| 1999-10-27 | 8,6380 | 8,1861 |
| 1999-10-26 | 8,6815 | 8,1647 |
| 1999-10-25 | 8,6925 | 8,1368 |
| 1999-10-22 | 8,7405 | 8,1247 |
| 1999-10-21 | 8,8050 | 8,1550 |
| 1999-10-20 | 8,7945 | 8,1604 |
| 1999-10-19 | 8,8300 | 8,1623 |
| 1999-10-18 | 8,8645 | 8,1565 |
| 1999-10-15 | 8,7790 | 8,0771 |
| 1999-10-14 | 8,7450 | 8,1288 |
| 1999-10-13 | 8,7225 | 8,0929 |
| 1999-10-12 | 8,6870 | 8,1430 |
| 1999-10-11 | 8,6710 | 8,1563 |
| 1999-10-08 | 8,6960 | 8,1599 |
| 1999-10-07 | 8,7270 | 8,1340 |
| 1999-10-06 | 8,7180 | 8,1196 |
| 1999-10-05 | 8,6855 | 8,1279 |
| 1999-10-04 | 8,7570 | 8,1696 |
| 1999-10-01 | 8,7425 | 8,1492 |
| 1999-09-30 | 8,7235 | 8,1796 |
| 1999-09-29 | 8,6755 | 8,2131 |
| 1999-09-28 | 8,6270 | 8,2295 |
| 1999-09-27 | 8,6155 | 8,2730 |
| 1999-09-24 | 8,6215 | 8,2298 |
| 1999-09-23 | 8,5935 | 8,2392 |
| 1999-09-22 | 8,6280 | 8,2101 |
| 1999-09-21 | 8,5770 | 8,2566 |
| 1999-09-20 | 8,5785 | 8,2438 |
| 1999-09-17 | 8,6220 | 8,2928 |
| 1999-09-16 | 8,6380 | 8,3282 |
| 1999-09-15 | 8,6245 | 8,3176 |
| 1999-09-14 | 8,5960 | 8,2957 |
| 1999-09-13 | 8,5815 | 8,2977 |
| 1999-09-10 | 8,6075 | 8,1820 |
| 1999-09-09 | 8,6125 | 8,1311 |
| 1999-09-08 | 8,6170 | 8,1193 |
| 1999-09-07 | 8,6300 | 8,1685 |
| 1999-09-06 | 8,6560 | 8,1707 |
| 1999-09-03 | 8,7165 | 8,1600 |
| 1999-09-02 | 8,6990 | 8,1589 |
| 1999-09-01 | 8,7010 | 8,1984 |
| 1999-08-31 | 8,6910 | 8,2200 |
| 1999-08-30 | 8,7155 | 8,3370 |
| 1999-08-27 | 8,6930 | 8,3187 |
| 1999-08-26 | 8,7130 | 8,3362 |
| 1999-08-25 | 8,6830 | 8,3226 |
| 1999-08-24 | 8,7215 | 8,2967 |
| 1999-08-23 | 8,7610 | 8,2604 |
| 1999-08-20 | 8,7770 | 8,2282 |
| 1999-08-19 | 8,7485 | 8,3184 |
| 1999-08-18 | 8,7420 | 8,3123 |
| 1999-08-17 | 8,7370 | 8,2996 |
| 1999-08-16 | 8,7675 | 8,3081 |
| 1999-08-13 | 8,7925 | 8,2427 |
| 1999-08-12 | 8,7735 | 8,2473 |
| 1999-08-11 | 8,7970 | 8,2462 |
| 1999-08-10 | 8,8110 | 8,2062 |
| 1999-08-09 | 8,7820 | 8,2036 |
| 1999-08-06 | 8,7960 | 8,1899 |
| 1999-08-05 | 8,7770 | 8,1336 |
| 1999-08-04 | 8,7555 | 8,1363 |
| 1999-08-03 | 8,7490 | 8,2189 |
| 1999-08-02 | 8,7575 | 8,2114 |
| 1999-07-30 | 8,7735 | 8,2041 |
| 1999-07-29 | 8,7880 | 8,2285 |
| 1999-07-28 | 8,8140 | 8,3127 |
| 1999-07-27 | 8,8055 | 8,2860 |
| 1999-07-26 | 8,8200 | 8,2445 |
| 1999-07-23 | 8,7750 | 8,3603 |
| 1999-07-22 | 8,7795 | 8,3622 |
| 1999-07-21 | 8,7640 | 8,3770 |
| 1999-07-20 | 8,7175 | 8,3742 |
| 1999-07-19 | 8,7135 | 8,5881 |
| 1999-07-16 | 8,7370 | 8,5640 |
| 1999-07-15 | 8,7775 | 8,6045 |
| 1999-07-14 | 8,7500 | 8,6054 |
| 1999-07-13 | 8,7315 | 8,5746 |
| 1999-07-12 | 8,7170 | 8,6102 |
| 1999-07-09 | 8,7075 | 8,5334 |
| 1999-07-08 | 8,6905 | 8,5352 |
| 1999-07-07 | 8,6950 | 8,5062 |
| 1999-07-06 | 8,7015 | 8,5134 |
| 1999-07-05 | 8,7015 | 8,5042 |
| 1999-07-02 | 8,7005 | 8,4958 |
| 1999-07-01 | 8,7215 | 8,4972 |
| 1999-06-30 | 8,7470 | 8,4692 |
| 1999-06-29 | 8,7485 | 8,4412 |
| 1999-06-28 | 8,7545 | 8,4275 |
| 1999-06-25 | 8,7572 | 8,3857 |
| 1999-06-24 | 8,7315 | 8,4599 |
| 1999-06-23 | 8,7165 | 8,4791 |
| 1999-06-22 | 8,6655 | 8,4025 |
| 1999-06-21 | 8,7295 | 8,4433 |
| 1999-06-18 | 8,7485 | 8,4217 |
| 1999-06-17 | 8,7945 | 8,5053 |
| 1999-06-16 | 8,8100 | 8,5162 |
| 1999-06-15 | 8,8630 | 8,5287 |
| 1999-06-14 | 8,8530 | 8,4823 |
| 1999-06-11 | 8,8785 | 8,4767 |
| 1999-06-10 | 8,9020 | 8,4991 |
| 1999-06-09 | 8,9285 | 8,5310 |
| 1999-06-08 | 8,9035 | 8,5734 |
| 1999-06-07 | 8,8965 | 8,6240 |
| 1999-06-04 | 8,9115 | 8,6394 |
| 1999-06-03 | 8,9340 | 8,6053 |
| 1999-06-02 | 8,9830 | 8,6525 |
| 1999-06-01 | 8,9675 | 8,5945 |
| 1999-05-31 | 8,9680 | 8,5769 |
| 1999-05-28 | 8,9950 | 8,5838 |
| 1999-05-27 | 8,9780 | 8,5725 |
| 1999-05-26 | 8,9870 | 8,5306 |
| 1999-05-25 | 8,9895 | 8,4591 |
| 1999-05-24 | 8,9754 | 8,4794 |
| 1999-05-21 | 8,9620 | 8,4771 |
| 1999-05-20 | 8,9965 | 8,4562 |
| 1999-05-19 | 9,0280 | 8,4897 |
| 1999-05-18 | 9,0030 | 8,4219 |
| 1999-05-17 | 8,9775 | 8,4020 |
| 1999-05-14 | 8,9490 | 8,3824 |
| 1999-05-13 | 8,9634 | 8,4385 |
| 1999-05-12 | 8,9440 | 8,4021 |
| 1999-05-11 | 8,9420 | 8,3321 |
| 1999-05-10 | 8,9445 | 8,3321 |
| 1999-05-07 | 8,9575 | 8,3047 |
| 1999-05-06 | 9,0050 | 8,3387 |
| 1999-05-05 | 8,9845 | 8,4227 |
| 1999-05-04 | 8,9485 | 8,4707 |
| 1999-05-03 | 8,9185 | 8,4224 |
| 1999-04-30 | 8,9075 | 8,4057 |
| 1999-04-29 | 8,9110 | 8,4034 |
| 1999-04-28 | 8,9130 | 8,3565 |
| 1999-04-27 | 8,9030 | 8,3754 |
| 1999-04-26 | 8,8945 | 8,3800 |
| 1999-04-23 | 8,8945 | 8,3642 |
| 1999-04-22 | 8,9090 | 8,4198 |
| 1999-04-21 | 8,9050 | 8,4121 |
| 1999-04-20 | 8,8990 | 8,3590 |
| 1999-04-19 | 8,8830 | 8,3518 |
| 1999-04-16 | 8,8825 | 8,3263 |
| 1999-04-15 | 8,9290 | 8,2783 |
| 1999-04-14 | 8,9380 | 8,2859 |
| 1999-04-13 | 8,9575 | 8,3209 |
| 1999-04-12 | 9,0200 | 8,3004 |
| 1999-04-09 | 8,9440 | 8,2984 |
| 1999-04-08 | 8,9640 | 8,2862 |
| 1999-04-07 | 8,9290 | 8,2584 |
| 1999-04-06 | 8,8705 | 8,2701 |
| 1999-04-05 | 8,8846 | 8,2632 |
| 1999-04-02 | 8,8811 | 8,2446 |
| 1999-04-01 | 8,8890 | 8,2519 |
| 1999-03-31 | 8,8870 | 8,2731 |
| 1999-03-30 | 8,9525 | 8,3582 |
| 1999-03-29 | 8,9550 | 8,3754 |
| 1999-03-26 | 8,9500 | 8,2755 |
| 1999-03-25 | 9,0070 | 8,2648 |
| 1999-03-24 | 8,9695 | 8,2078 |
| 1999-03-23 | 8,9320 | 8,1975 |
| 1999-03-22 | 8,9325 | 8,2221 |
| 1999-03-19 | 8,9370 | 8,1878 |
| 1999-03-18 | 8,9380 | 8,1166 |
| 1999-03-17 | 8,9780 | 8,1871 |
| 1999-03-16 | 8,9690 | 8,2277 |
| 1999-03-15 | 8,8785 | 8,1090 |
| 1999-03-12 | 8,8615 | 8,1060 |
| 1999-03-11 | 8,8310 | 8,1085 |
| 1999-03-10 | 8,8925 | 8,1188 |
| 1999-03-09 | 8,9380 | 8,2279 |
| 1999-03-08 | 8,9480 | 8,2032 |
| 1999-03-05 | 8,9355 | 8,2476 |
| 1999-03-04 | 8,9600 | 8,2459 |
| 1999-03-03 | 8,9900 | 8,2485 |
| 1999-03-02 | 8,9850 | 8,2530 |
| 1999-03-01 | 9,0005 | 8,1927 |
| 1999-02-26 | 9,0025 | 8,1707 |
| 1999-02-25 | 8,9740 | 8,1353 |
| 1999-02-24 | 8,9115 | 8,0742 |
| 1999-02-23 | 8,9085 | 8,1215 |
| 1999-02-22 | 8,9075 | 8,1036 |
| 1999-02-19 | 8,9110 | 7,9826 |
| 1999-02-18 | 8,9275 | 7,9483 |
| 1999-02-17 | 8,9070 | 7,9152 |
| 1999-02-16 | 8,8530 | 7,9214 |
| 1999-02-15 | 8,8815 | 7,9031 |
| 1999-02-12 | 8,9305 | 7,9425 |
| 1999-02-11 | 8,9190 | 7,8845 |
| 1999-02-10 | 8,9330 | 7,8760 |
| 1999-02-09 | 8,9070 | 7,8593 |
| 1999-02-08 | 8,8570 | 7,8757 |
| 1999-02-05 | 8,8720 | 7,8569 |
| 1999-02-04 | 8,8990 | 7,9011 |
| 1999-02-03 | 8,9150 | 7,8636 |
| 1999-02-02 | 8,8775 | 7,8306 |
| 1999-02-01 | 8,8600 | 7,8144 |
| 1999-01-29 | 8,8800 | 7,8004 |
| 1999-01-28 | 8,8650 | 7,7695 |
| 1999-01-27 | 8,8820 | 7,7041 |
| 1999-01-26 | 8,9210 | 7,7025 |
| 1999-01-25 | 8,9400 | 7,7175 |
| 1999-01-22 | 9,0110 | 7,7903 |
| 1999-01-21 | 8,9430 | 7,7281 |
| 1999-01-20 | 8,9645 | 7,7447 |
| 1999-01-19 | 9,0045 | 7,7518 |
| 1999-01-18 | 9,0930 | 7,8307 |
| 1999-01-15 | 9,1570 | 7,8763 |
| 1999-01-14 | 9,1350 | 7,8392 |
| 1999-01-13 | 9,1400 | 7,7827 |
| 1999-01-12 | 9,0955 | 7,8954 |
| 1999-01-11 | 9,0985 | 7,8646 |
| 1999-01-08 | 9,1650 | 7,8609 |
| 1999-01-07 | 9,1800 | 7,8920 |
| 1999-01-06 | 9,3050 | 7,9239 |
| 1999-01-05 | 9,4025 | 7,9750 |
| 1999-01-04 | 9,4696 | 8,0326 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.