Tỷ giá Rúp Nga năm 2014
Tỷ giá tham chiếu ECB: số RUB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm50,9518
Cao nhất · 16 tháng 12, 201491,5200
Thấp nhất · 8 tháng 1, 201445,0019
Đầu năm → cuối năm+60,04 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 46,0304 | 45,0019 | 47,8025 | 22 |
| Tháng 2 2014 | 48,2554 | 46,9900 | 49,9431 | 20 |
| Tháng 3 2014 | 49,9477 | 48,7800 | 50,9305 | 21 |
| Tháng 4 2014 | 49,2978 | 48,4420 | 49,9550 | 20 |
| Tháng 5 2014 | 47,8403 | 46,5079 | 49,7115 | 21 |
| Tháng 6 2014 | 46,7509 | 45,8775 | 47,9300 | 21 |
| Tháng 7 2014 | 46,9984 | 46,3325 | 47,8542 | 23 |
| Tháng 8 2014 | 48,1781 | 47,4986 | 48,7406 | 21 |
| Tháng 9 2014 | 49,0519 | 47,8340 | 50,1927 | 22 |
| Tháng 10 2014 | 51,9380 | 49,9202 | 54,6031 | 23 |
| Tháng 11 2014 | 57,5193 | 54,1135 | 61,3450 | 20 |
| Tháng 12 2014 | 70,3269 | 65,2758 | 91,5200 | 21 |
Theo ngày
| Ngày | 1 EUR = … RUB | 1 USD = … RUB |
|---|---|---|
| 2014-12-31 | 72,3370 | 59,5808 |
| 2014-12-30 | 69,1315 | 56,8516 |
| 2014-12-29 | 68,0650 | 55,8047 |
| 2014-12-24 | 66,8863 | 54,7396 |
| 2014-12-23 | 66,9335 | 54,8051 |
| 2014-12-22 | 67,1555 | 54,7806 |
| 2014-12-19 | 73,4223 | 59,7950 |
| 2014-12-18 | 75,4850 | 61,4449 |
| 2014-12-17 | 82,1728 | 66,0129 |
| 2014-12-16 | 91,5200 | 72,9999 |
| 2014-12-15 | 74,7717 | 60,1736 |
| 2014-12-12 | 71,4175 | 57,3635 |
| 2014-12-11 | 68,6459 | 55,2349 |
| 2014-12-10 | 67,2763 | 54,2901 |
| 2014-12-09 | 66,9860 | 54,1564 |
| 2014-12-08 | 65,6218 | 53,5339 |
| 2014-12-05 | 66,3305 | 53,6568 |
| 2014-12-04 | 65,7875 | 53,4380 |
| 2014-12-03 | 65,3750 | 53,0168 |
| 2014-12-02 | 66,2670 | 53,3379 |
| 2014-12-01 | 65,2758 | 52,3505 |
| 2014-11-28 | 61,3450 | 49,1428 |
| 2014-11-27 | 58,6680 | 47,0096 |
| 2014-11-26 | 58,3900 | 46,8056 |
| 2014-11-25 | 56,5690 | 45,5320 |
| 2014-11-24 | 55,9150 | 45,0564 |
| 2014-11-21 | 56,5081 | 45,4903 |
| 2014-11-20 | 58,2030 | 46,4176 |
| 2014-11-19 | 58,8432 | 46,9431 |
| 2014-11-18 | 58,4910 | 46,7405 |
| 2014-11-17 | 59,2177 | 47,3893 |
| 2014-11-14 | 58,8280 | 47,3046 |
| 2014-11-13 | 58,0382 | 46,5946 |
| 2014-11-12 | 57,7180 | 46,2966 |
| 2014-11-11 | 57,9870 | 46,6734 |
| 2014-11-10 | 56,7880 | 45,4813 |
| 2014-11-07 | 57,1802 | 46,1391 |
| 2014-11-06 | 57,5930 | 46,0118 |
| 2014-11-05 | 55,3520 | 44,3526 |
| 2014-11-04 | 54,6375 | 43,6611 |
| 2014-11-03 | 54,1135 | 43,3151 |
| 2014-10-31 | 53,8575 | 43,0034 |
| 2014-10-30 | 53,0991 | 42,1488 |
| 2014-10-29 | 54,6031 | 42,8697 |
| 2014-10-28 | 54,1490 | 42,4765 |
| 2014-10-27 | 53,6080 | 42,2809 |
| 2014-10-24 | 53,1330 | 41,9725 |
| 2014-10-23 | 52,6736 | 41,5768 |
| 2014-10-22 | 52,1430 | 41,0801 |
| 2014-10-21 | 52,3621 | 41,0297 |
| 2014-10-20 | 52,4198 | 41,0395 |
| 2014-10-17 | 52,3111 | 40,7947 |
| 2014-10-16 | 52,4040 | 41,1044 |
| 2014-10-15 | 51,6883 | 40,8087 |
| 2014-10-14 | 51,6102 | 40,8115 |
| 2014-10-13 | 51,3027 | 40,4627 |
| 2014-10-10 | 51,0952 | 40,4298 |
| 2014-10-09 | 50,9955 | 39,9557 |
| 2014-10-08 | 50,5925 | 40,0099 |
| 2014-10-07 | 50,3533 | 39,9407 |
| 2014-10-06 | 50,0375 | 39,8229 |
| 2014-10-03 | 50,1813 | 39,7759 |
| 2014-10-02 | 50,0340 | 39,6121 |
| 2014-10-01 | 49,9202 | 39,6098 |
| 2014-09-30 | 49,7653 | 39,5496 |
| 2014-09-29 | 50,1927 | 39,5187 |
| 2014-09-26 | 49,6730 | 39,0143 |
| 2014-09-25 | 48,9520 | 38,5085 |
| 2014-09-24 | 48,9600 | 38,1725 |
| 2014-09-23 | 49,7345 | 38,5778 |
| 2014-09-22 | 49,5265 | 38,5570 |
| 2014-09-19 | 49,4327 | 38,4630 |
| 2014-09-18 | 49,5097 | 38,4631 |
| 2014-09-17 | 49,7251 | 38,3800 |
| 2014-09-16 | 50,0160 | 38,6254 |
| 2014-09-15 | 49,3255 | 38,2042 |
| 2014-09-12 | 49,0034 | 37,8961 |
| 2014-09-11 | 48,5670 | 37,5673 |
| 2014-09-10 | 48,2120 | 37,2898 |
| 2014-09-09 | 47,8535 | 37,0900 |
| 2014-09-08 | 48,0850 | 37,1399 |
| 2014-09-05 | 47,8340 | 36,9432 |
| 2014-09-04 | 48,2042 | 37,0374 |
| 2014-09-03 | 48,4385 | 36,8326 |
| 2014-09-02 | 49,1505 | 37,4766 |
| 2014-09-01 | 48,9815 | 37,2965 |
| 2014-08-29 | 48,7406 | 36,9583 |
| 2014-08-28 | 48,4470 | 36,7635 |
| 2014-08-27 | 47,4986 | 36,0466 |
| 2014-08-26 | 47,6840 | 36,1461 |
| 2014-08-25 | 47,7272 | 36,1570 |
| 2014-08-22 | 48,0490 | 36,2169 |
| 2014-08-21 | 48,1708 | 36,3224 |
| 2014-08-20 | 48,1988 | 36,2833 |
| 2014-08-19 | 48,3057 | 36,1732 |
| 2014-08-18 | 48,2320 | 36,0398 |
| 2014-08-15 | 48,1435 | 35,9602 |
| 2014-08-14 | 48,0355 | 35,9198 |
| 2014-08-13 | 48,4324 | 36,2518 |
| 2014-08-12 | 48,2382 | 36,1443 |
| 2014-08-11 | 48,2950 | 36,0787 |
| 2014-08-08 | 48,5790 | 36,2855 |
| 2014-08-07 | 48,6417 | 36,3867 |
| 2014-08-06 | 48,3508 | 36,2314 |
| 2014-08-05 | 47,9809 | 35,8548 |
| 2014-08-04 | 48,0252 | 35,7810 |
| 2014-08-01 | 47,9648 | 35,8080 |
| 2014-07-31 | 47,5220 | 35,5198 |
| 2014-07-30 | 47,7670 | 35,6444 |
| 2014-07-29 | 47,8542 | 35,6350 |
| 2014-07-28 | 47,5507 | 35,3984 |
| 2014-07-25 | 47,1871 | 35,1094 |
| 2014-07-24 | 47,1080 | 34,9673 |
| 2014-07-23 | 46,9397 | 34,8605 |
| 2014-07-22 | 47,0830 | 34,9255 |
| 2014-07-21 | 47,4681 | 35,1147 |
| 2014-07-18 | 47,4000 | 35,0462 |
| 2014-07-17 | 47,2590 | 34,9420 |
| 2014-07-16 | 46,5510 | 34,4007 |
| 2014-07-15 | 46,7311 | 34,3283 |
| 2014-07-14 | 46,7905 | 34,3366 |
| 2014-07-11 | 46,4237 | 34,1476 |
| 2014-07-10 | 46,3325 | 34,0580 |
| 2014-07-09 | 46,4030 | 34,1123 |
| 2014-07-08 | 46,5133 | 34,2286 |
| 2014-07-07 | 46,9781 | 34,5631 |
| 2014-07-04 | 46,7450 | 34,4017 |
| 2014-07-03 | 46,7050 | 34,2261 |
| 2014-07-02 | 46,7560 | 34,2384 |
| 2014-07-01 | 46,8950 | 34,2599 |
| 2014-06-30 | 46,3779 | 33,9566 |
| 2014-06-27 | 45,8969 | 33,6982 |
| 2014-06-26 | 45,8775 | 33,7186 |
| 2014-06-25 | 45,9875 | 33,7771 |
| 2014-06-24 | 46,0550 | 33,8192 |
| 2014-06-23 | 46,5038 | 34,2040 |
| 2014-06-20 | 46,6935 | 34,3638 |
| 2014-06-19 | 46,6940 | 34,2834 |
| 2014-06-18 | 46,8889 | 34,5712 |
| 2014-06-17 | 47,1895 | 34,7800 |
| 2014-06-16 | 46,9129 | 34,6681 |
| 2014-06-13 | 46,6002 | 34,4319 |
| 2014-06-12 | 46,4520 | 34,3377 |
| 2014-06-11 | 46,5863 | 34,3886 |
| 2014-06-10 | 46,5798 | 34,3838 |
| 2014-06-09 | 46,6685 | 34,2949 |
| 2014-06-06 | 47,3330 | 34,6965 |
| 2014-06-05 | 47,2404 | 34,8201 |
| 2014-06-04 | 47,9300 | 35,1728 |
| 2014-06-03 | 47,8104 | 35,0388 |
| 2014-06-02 | 47,4905 | 34,8913 |
| 2014-05-30 | 47,3097 | 34,7686 |
| 2014-05-29 | 47,2055 | 34,6793 |
| 2014-05-28 | 46,9764 | 34,5212 |
| 2014-05-27 | 46,9447 | 34,4220 |
| 2014-05-26 | 46,6175 | 34,1896 |
| 2014-05-23 | 46,5079 | 34,1217 |
| 2014-05-22 | 46,8738 | 34,2946 |
| 2014-05-21 | 47,0732 | 34,4203 |
| 2014-05-20 | 47,3166 | 34,5326 |
| 2014-05-19 | 47,3682 | 34,5375 |
| 2014-05-16 | 47,6920 | 34,8218 |
| 2014-05-15 | 47,4450 | 34,7353 |
| 2014-05-14 | 47,6600 | 34,7401 |
| 2014-05-13 | 47,8174 | 34,8956 |
| 2014-05-12 | 48,3860 | 35,1515 |
| 2014-05-09 | 48,5270 | 35,2130 |
| 2014-05-08 | 48,9550 | 35,0856 |
| 2014-05-07 | 49,1860 | 35,3170 |
| 2014-05-06 | 49,4230 | 35,4414 |
| 2014-05-05 | 49,7115 | 35,8307 |
| 2014-05-02 | 49,6500 | 35,8173 |
| 2014-04-30 | 49,4644 | 35,7144 |
| 2014-04-29 | 49,1570 | 35,5540 |
| 2014-04-28 | 49,9550 | 36,0400 |
| 2014-04-25 | 49,8275 | 36,0260 |
| 2014-04-24 | 49,3237 | 35,6901 |
| 2014-04-23 | 49,4120 | 35,7178 |
| 2014-04-22 | 49,3868 | 35,7435 |
| 2014-04-17 | 49,7618 | 35,9161 |
| 2014-04-16 | 49,8640 | 36,0289 |
| 2014-04-15 | 49,7226 | 36,0230 |
| 2014-04-14 | 49,5378 | 35,8269 |
| 2014-04-11 | 49,5665 | 35,7313 |
| 2014-04-10 | 49,2060 | 35,4842 |
| 2014-04-09 | 49,2924 | 35,7347 |
| 2014-04-08 | 48,9420 | 35,5322 |
| 2014-04-07 | 48,9978 | 35,7049 |
| 2014-04-04 | 48,4650 | 35,3759 |
| 2014-04-03 | 48,9370 | 35,5363 |
| 2014-04-02 | 48,6943 | 35,2985 |
| 2014-04-01 | 48,4420 | 35,1284 |
| 2014-03-31 | 48,7800 | 35,3786 |
| 2014-03-28 | 49,1646 | 35,7327 |
| 2014-03-27 | 49,0325 | 35,6393 |
| 2014-03-26 | 48,8965 | 35,4554 |
| 2014-03-25 | 49,3027 | 35,7551 |
| 2014-03-24 | 49,6815 | 36,0690 |
| 2014-03-21 | 50,0300 | 36,3062 |
| 2014-03-20 | 49,7040 | 36,1168 |
| 2014-03-19 | 49,9800 | 35,9232 |
| 2014-03-18 | 50,5525 | 36,3635 |
| 2014-03-17 | 50,7310 | 36,4814 |
| 2014-03-14 | 50,9305 | 36,6829 |
| 2014-03-13 | 50,8100 | 36,4438 |
| 2014-03-12 | 50,6994 | 36,5085 |
| 2014-03-11 | 50,4281 | 36,4102 |
| 2014-03-10 | 50,5218 | 36,3964 |
| 2014-03-07 | 50,4997 | 36,3464 |
| 2014-03-06 | 49,8920 | 36,2983 |
| 2014-03-05 | 49,4300 | 35,9962 |
| 2014-03-04 | 49,7510 | 36,1352 |
| 2014-03-03 | 50,0835 | 36,3767 |
| 2014-02-28 | 49,9431 | 36,1566 |
| 2014-02-27 | 49,4042 | 36,1777 |
| 2014-02-26 | 49,4672 | 36,0390 |
| 2014-02-25 | 48,9950 | 35,6224 |
| 2014-02-24 | 48,8393 | 35,5583 |
| 2014-02-21 | 49,0415 | 35,7784 |
| 2014-02-20 | 49,1162 | 35,8355 |
| 2014-02-19 | 49,1420 | 35,7526 |
| 2014-02-18 | 48,4030 | 35,2509 |
| 2014-02-17 | 48,1519 | 35,1499 |
| 2014-02-14 | 48,0840 | 35,0799 |
| 2014-02-13 | 48,0975 | 35,1718 |
| 2014-02-12 | 47,2415 | 34,8055 |
| 2014-02-11 | 47,5073 | 34,7377 |
| 2014-02-10 | 47,4027 | 34,7578 |
| 2014-02-07 | 47,1200 | 34,7134 |
| 2014-02-06 | 46,9900 | 34,8203 |
| 2014-02-05 | 47,2578 | 34,8946 |
| 2014-02-04 | 47,4312 | 35,0848 |
| 2014-02-03 | 47,4730 | 35,1704 |
| 2014-01-31 | 47,7482 | 35,3272 |
| 2014-01-30 | 47,8025 | 35,2162 |
| 2014-01-29 | 47,7235 | 35,0702 |
| 2014-01-28 | 47,3240 | 34,6721 |
| 2014-01-27 | 47,2193 | 34,5726 |
| 2014-01-24 | 47,1180 | 34,4254 |
| 2014-01-23 | 46,4780 | 34,0773 |
| 2014-01-22 | 45,9745 | 33,8895 |
| 2014-01-21 | 45,9580 | 33,9775 |
| 2014-01-20 | 45,7878 | 33,7519 |
| 2014-01-17 | 45,5854 | 33,5582 |
| 2014-01-16 | 45,4230 | 33,4066 |
| 2014-01-15 | 45,5004 | 33,4414 |
| 2014-01-14 | 45,5622 | 33,3374 |
| 2014-01-13 | 45,2798 | 33,1623 |
| 2014-01-10 | 45,1468 | 33,2279 |
| 2014-01-09 | 45,1425 | 33,1638 |
| 2014-01-08 | 45,0019 | 33,1042 |
| 2014-01-07 | 45,2750 | 33,1904 |
| 2014-01-06 | 45,2800 | 33,2892 |
| 2014-01-03 | 45,1393 | 33,1079 |
| 2014-01-02 | 45,1984 | 33,0930 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.