Tỷ giá Złoty Ba Lan năm 2026
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
211 ngày giao dịch
Bình quân năm4,2809
Cao nhất · 28 tháng 10, 20264,4045
Thấp nhất · 27 tháng 1, 20264,2023
Đầu năm → cuối năm+4,56 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2026 | 4,2127 | 4,2023 | 4,2275 | 21 |
| Tháng 2 2026 | 4,2184 | 4,2105 | 4,2243 | 20 |
| Tháng 3 2026 | 4,2715 | 4,2440 | 4,2890 | 22 |
| Tháng 4 2026 | 4,2502 | 4,2295 | 4,2855 | 20 |
| Tháng 5 2026 | 4,2412 | 4,2270 | 4,2570 | 20 |
| Tháng 6 2026 | 4,2568 | 4,2330 | 4,2955 | 22 |
| Tháng 7 2026 | 4,3179 | 4,2848 | 4,3475 | 23 |
| Tháng 8 2026 | 4,3096 | 4,2955 | 4,3365 | 21 |
| Tháng 9 2026 | 4,3445 | 4,3103 | 4,3823 | 22 |
| Tháng 10 2026 | 4,3795 | 4,3635 | 4,4045 | 20 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2026-10-28 | 4,4045 | 3,9563 |
| 2026-10-27 | 4,4020 | 3,9480 |
| 2026-10-26 | 4,4038 | 3,9362 |
| 2026-10-23 | 4,3945 | 3,9261 |
| 2026-10-22 | 4,3695 | 3,8996 |
| 2026-10-21 | 4,3635 | 3,8842 |
| 2026-10-20 | 4,3768 | 3,9026 |
| 2026-10-19 | 4,3713 | 3,8943 |
| 2026-10-16 | 4,3700 | 3,8834 |
| 2026-10-15 | 4,3700 | 3,8990 |
| 2026-10-14 | 4,3658 | 3,8998 |
| 2026-10-13 | 4,3768 | 3,9120 |
| 2026-10-12 | 4,3850 | 3,9218 |
| 2026-10-09 | 4,3835 | 3,9117 |
| 2026-10-08 | 4,3753 | 3,9114 |
| 2026-10-07 | 4,3825 | 3,9210 |
| 2026-10-06 | 4,3650 | 3,8735 |
| 2026-10-05 | 4,3795 | 3,9089 |
| 2026-10-02 | 4,3775 | 3,8998 |
| 2026-10-01 | 4,3735 | 3,8710 |
| 2026-09-30 | 4,3690 | 3,8476 |
| 2026-09-29 | 4,3653 | 3,8444 |
| 2026-09-28 | 4,3730 | 3,8434 |
| 2026-09-25 | 4,3718 | 3,8339 |
| 2026-09-24 | 4,3823 | 3,8553 |
| 2026-09-23 | 4,3765 | 3,8353 |
| 2026-09-22 | 4,3480 | 3,7931 |
| 2026-09-21 | 4,3530 | 3,7885 |
| 2026-09-18 | 4,3635 | 3,8076 |
| 2026-09-17 | 4,3580 | 3,7958 |
| 2026-09-16 | 4,3473 | 3,7681 |
| 2026-09-15 | 4,3400 | 3,7612 |
| 2026-09-14 | 4,3418 | 3,7588 |
| 2026-09-11 | 4,3250 | 3,7310 |
| 2026-09-10 | 4,3220 | 3,7207 |
| 2026-09-09 | 4,3153 | 3,7035 |
| 2026-09-08 | 4,3178 | 3,7178 |
| 2026-09-07 | 4,3103 | 3,7087 |
| 2026-09-04 | 4,3148 | 3,7126 |
| 2026-09-03 | 4,3265 | 3,7249 |
| 2026-09-02 | 4,3265 | 3,7368 |
| 2026-09-01 | 4,3313 | 3,7371 |
| 2026-08-31 | 4,3280 | 3,7323 |
| 2026-08-28 | 4,3365 | 3,7246 |
| 2026-08-27 | 4,3268 | 3,7156 |
| 2026-08-26 | 4,2955 | 3,6811 |
| 2026-08-25 | 4,3055 | 3,6919 |
| 2026-08-24 | 4,3078 | 3,6932 |
| 2026-08-21 | 4,3078 | 3,6822 |
| 2026-08-20 | 4,3188 | 3,6973 |
| 2026-08-19 | 4,3245 | 3,7264 |
| 2026-08-18 | 4,3190 | 3,7310 |
| 2026-08-17 | 4,3063 | 3,7146 |
| 2026-08-14 | 4,3068 | 3,7234 |
| 2026-08-13 | 4,3048 | 3,7323 |
| 2026-08-12 | 4,3043 | 3,7283 |
| 2026-08-11 | 4,2965 | 3,7231 |
| 2026-08-10 | 4,2993 | 3,7207 |
| 2026-08-07 | 4,2983 | 3,7263 |
| 2026-08-06 | 4,2990 | 3,7247 |
| 2026-08-05 | 4,3060 | 3,7268 |
| 2026-08-04 | 4,3063 | 3,7397 |
| 2026-08-03 | 4,3033 | 3,7306 |
| 2026-07-31 | 4,3135 | 3,7558 |
| 2026-07-30 | 4,3078 | 3,7537 |
| 2026-07-29 | 4,3270 | 3,8023 |
| 2026-07-28 | 4,3265 | 3,8062 |
| 2026-07-27 | 4,3220 | 3,7949 |
| 2026-07-24 | 4,3155 | 3,7932 |
| 2026-07-23 | 4,3270 | 3,7983 |
| 2026-07-22 | 4,3300 | 3,7956 |
| 2026-07-21 | 4,3305 | 3,7927 |
| 2026-07-20 | 4,3320 | 3,7914 |
| 2026-07-17 | 4,3473 | 3,8017 |
| 2026-07-16 | 4,3285 | 3,7747 |
| 2026-07-15 | 4,3258 | 3,7926 |
| 2026-07-14 | 4,3383 | 3,8039 |
| 2026-07-13 | 4,3238 | 3,7848 |
| 2026-07-10 | 4,3475 | 3,8036 |
| 2026-07-09 | 4,3085 | 3,7678 |
| 2026-07-08 | 4,3095 | 3,7789 |
| 2026-07-07 | 4,2928 | 3,7547 |
| 2026-07-06 | 4,2883 | 3,7567 |
| 2026-07-03 | 4,2848 | 3,7428 |
| 2026-07-02 | 4,2900 | 3,7635 |
| 2026-07-01 | 4,2958 | 3,7739 |
| 2026-06-30 | 4,2955 | 3,7700 |
| 2026-06-29 | 4,2873 | 3,7588 |
| 2026-06-26 | 4,2868 | 3,7600 |
| 2026-06-25 | 4,2875 | 3,7802 |
| 2026-06-24 | 4,2878 | 3,7811 |
| 2026-06-23 | 4,2825 | 3,7592 |
| 2026-06-22 | 4,2680 | 3,7256 |
| 2026-06-19 | 4,2615 | 3,7163 |
| 2026-06-18 | 4,2580 | 3,7152 |
| 2026-06-17 | 4,2410 | 3,6589 |
| 2026-06-16 | 4,2429 | 3,6596 |
| 2026-06-15 | 4,2460 | 3,6581 |
| 2026-06-12 | 4,2480 | 3,6725 |
| 2026-06-11 | 4,2518 | 3,6854 |
| 2026-06-10 | 4,2490 | 3,6823 |
| 2026-06-09 | 4,2373 | 3,6614 |
| 2026-06-08 | 4,2423 | 3,6762 |
| 2026-06-05 | 4,2338 | 3,6373 |
| 2026-06-04 | 4,2368 | 3,6399 |
| 2026-06-03 | 4,2383 | 3,6493 |
| 2026-06-02 | 4,2345 | 3,6351 |
| 2026-06-01 | 4,2330 | 3,6347 |
| 2026-05-29 | 4,2275 | 3,6306 |
| 2026-05-28 | 4,2335 | 3,6442 |
| 2026-05-27 | 4,2365 | 3,6405 |
| 2026-05-26 | 4,2315 | 3,6372 |
| 2026-05-25 | 4,2345 | 3,6369 |
| 2026-05-22 | 4,2420 | 3,6585 |
| 2026-05-21 | 4,2483 | 3,6626 |
| 2026-05-20 | 4,2550 | 3,6681 |
| 2026-05-19 | 4,2435 | 3,6519 |
| 2026-05-18 | 4,2443 | 3,6438 |
| 2026-05-15 | 4,2465 | 3,6520 |
| 2026-05-14 | 4,2378 | 3,6214 |
| 2026-05-13 | 4,2513 | 3,6289 |
| 2026-05-12 | 4,2480 | 3,6190 |
| 2026-05-11 | 4,2398 | 3,6037 |
| 2026-05-08 | 4,2318 | 3,5982 |
| 2026-05-07 | 4,2270 | 3,5913 |
| 2026-05-06 | 4,2330 | 3,5989 |
| 2026-05-05 | 4,2543 | 3,6405 |
| 2026-05-04 | 4,2570 | 3,6385 |
| 2026-04-30 | 4,2605 | 3,6408 |
| 2026-04-29 | 4,2518 | 3,6322 |
| 2026-04-28 | 4,2478 | 3,6368 |
| 2026-04-27 | 4,2443 | 3,6125 |
| 2026-04-24 | 4,2403 | 3,6205 |
| 2026-04-23 | 4,2428 | 3,6282 |
| 2026-04-22 | 4,2468 | 3,6195 |
| 2026-04-21 | 4,2295 | 3,5944 |
| 2026-04-20 | 4,2335 | 3,5999 |
| 2026-04-17 | 4,2328 | 3,5880 |
| 2026-04-16 | 4,2423 | 3,6007 |
| 2026-04-15 | 4,2413 | 3,6004 |
| 2026-04-14 | 4,2425 | 3,5975 |
| 2026-04-13 | 4,2543 | 3,6411 |
| 2026-04-10 | 4,2435 | 3,6235 |
| 2026-04-09 | 4,2558 | 3,6421 |
| 2026-04-08 | 4,2538 | 3,6339 |
| 2026-04-07 | 4,2753 | 3,6993 |
| 2026-04-02 | 4,2855 | 3,7184 |
| 2026-04-01 | 4,2793 | 3,6875 |
| 2026-03-31 | 4,2890 | 3,7302 |
| 2026-03-30 | 4,2883 | 3,7342 |
| 2026-03-27 | 4,2875 | 3,7228 |
| 2026-03-26 | 4,2743 | 3,7042 |
| 2026-03-25 | 4,2718 | 3,6851 |
| 2026-03-24 | 4,2743 | 3,6937 |
| 2026-03-23 | 4,2643 | 3,6774 |
| 2026-03-20 | 4,2783 | 3,7026 |
| 2026-03-19 | 4,2853 | 3,7299 |
| 2026-03-18 | 4,2713 | 3,7142 |
| 2026-03-17 | 4,2593 | 3,6938 |
| 2026-03-16 | 4,2683 | 3,7187 |
| 2026-03-13 | 4,2675 | 3,7186 |
| 2026-03-12 | 4,2578 | 3,6874 |
| 2026-03-11 | 4,2523 | 3,6718 |
| 2026-03-10 | 4,2548 | 3,6550 |
| 2026-03-09 | 4,2785 | 3,7027 |
| 2026-03-06 | 4,2875 | 3,7086 |
| 2026-03-05 | 4,2725 | 3,6775 |
| 2026-03-04 | 4,2588 | 3,6559 |
| 2026-03-03 | 4,2865 | 3,6933 |
| 2026-03-02 | 4,2440 | 3,6280 |
| 2026-02-27 | 4,2243 | 3,5784 |
| 2026-02-26 | 4,2225 | 3,5741 |
| 2026-02-25 | 4,2233 | 3,5839 |
| 2026-02-24 | 4,2203 | 3,5835 |
| 2026-02-23 | 4,2173 | 3,5788 |
| 2026-02-20 | 4,2238 | 3,5895 |
| 2026-02-19 | 4,2215 | 3,5918 |
| 2026-02-18 | 4,2165 | 3,5597 |
| 2026-02-17 | 4,2138 | 3,5632 |
| 2026-02-16 | 4,2105 | 3,5517 |
| 2026-02-13 | 4,2150 | 3,5534 |
| 2026-02-12 | 4,2158 | 3,5504 |
| 2026-02-11 | 4,2135 | 3,5408 |
| 2026-02-10 | 4,2170 | 3,5455 |
| 2026-02-09 | 4,2118 | 3,5435 |
| 2026-02-06 | 4,2185 | 3,5768 |
| 2026-02-05 | 4,2205 | 3,5773 |
| 2026-02-04 | 4,2235 | 3,5732 |
| 2026-02-03 | 4,2205 | 3,5764 |
| 2026-02-02 | 4,2173 | 3,5619 |
| 2026-01-30 | 4,2073 | 3,5299 |
| 2026-01-29 | 4,2033 | 3,5121 |
| 2026-01-28 | 4,2028 | 3,5099 |
| 2026-01-27 | 4,2023 | 3,5228 |
| 2026-01-26 | 4,2085 | 3,5557 |
| 2026-01-23 | 4,2035 | 3,5799 |
| 2026-01-22 | 4,2063 | 3,5933 |
| 2026-01-21 | 4,2275 | 3,6012 |
| 2026-01-20 | 4,2273 | 3,6045 |
| 2026-01-19 | 4,2253 | 3,6328 |
| 2026-01-16 | 4,2248 | 3,6367 |
| 2026-01-15 | 4,2093 | 3,6212 |
| 2026-01-14 | 4,2180 | 3,6203 |
| 2026-01-13 | 4,2118 | 3,6140 |
| 2026-01-12 | 4,2093 | 3,6002 |
| 2026-01-09 | 4,2138 | 3,6195 |
| 2026-01-08 | 4,2093 | 3,6054 |
| 2026-01-07 | 4,2148 | 3,6073 |
| 2026-01-06 | 4,2105 | 3,5966 |
| 2026-01-05 | 4,2178 | 3,6161 |
| 2026-01-02 | 4,2123 | 3,5938 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.