Tỷ giá Peso Philippines năm 2026
Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
211 ngày giao dịch
Bình quân năm70,4263
Cao nhất · 9 tháng 9, 202672,8150
Thấp nhất · 25 tháng 2, 202667,8300
Đầu năm → cuối năm+3,28 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2026 | 69,4792 | 68,9100 | 70,6060 | 21 |
| Tháng 2 2026 | 68,7902 | 67,8300 | 69,7540 | 20 |
| Tháng 3 2026 | 68,8739 | 67,8530 | 69,7800 | 22 |
| Tháng 4 2026 | 70,6087 | 69,5310 | 72,1110 | 20 |
| Tháng 5 2026 | 71,6496 | 71,0610 | 72,1520 | 20 |
| Tháng 6 2026 | 70,4624 | 69,3950 | 71,9160 | 22 |
| Tháng 7 2026 | 70,3355 | 69,8780 | 70,6670 | 23 |
| Tháng 8 2026 | 71,2357 | 70,1650 | 72,4820 | 21 |
| Tháng 9 2026 | 72,0974 | 71,0220 | 72,8150 | 22 |
| Tháng 10 2026 | 70,7360 | 70,1690 | 71,5400 | 20 |
Theo ngày
| Ngày | 1 EUR = … PHP | 1 USD = … PHP |
|---|---|---|
| 2026-10-28 | 71,2400 | 63,9899 |
| 2026-10-27 | 71,3530 | 63,9937 |
| 2026-10-26 | 71,5400 | 63,9435 |
| 2026-10-23 | 71,2350 | 63,6425 |
| 2026-10-22 | 71,1620 | 63,5091 |
| 2026-10-21 | 71,1210 | 63,3087 |
| 2026-10-20 | 70,8040 | 63,1333 |
| 2026-10-19 | 70,7150 | 62,9978 |
| 2026-10-16 | 70,8580 | 62,9681 |
| 2026-10-15 | 70,6930 | 63,0737 |
| 2026-10-14 | 70,3930 | 62,8790 |
| 2026-10-13 | 70,2250 | 62,7681 |
| 2026-10-12 | 70,1690 | 62,7574 |
| 2026-10-09 | 70,3970 | 62,8208 |
| 2026-10-08 | 70,4750 | 63,0029 |
| 2026-10-07 | 70,2030 | 62,8102 |
| 2026-10-06 | 70,7020 | 62,7403 |
| 2026-10-05 | 70,2190 | 62,6732 |
| 2026-10-02 | 70,2650 | 62,5969 |
| 2026-10-01 | 70,9500 | 62,7987 |
| 2026-09-30 | 71,2040 | 62,7072 |
| 2026-09-29 | 71,0220 | 62,5469 |
| 2026-09-28 | 71,0990 | 62,4881 |
| 2026-09-25 | 71,2440 | 62,4783 |
| 2026-09-24 | 71,3280 | 62,7501 |
| 2026-09-23 | 71,3710 | 62,5458 |
| 2026-09-22 | 71,6020 | 62,4636 |
| 2026-09-21 | 72,1510 | 62,7946 |
| 2026-09-18 | 71,9720 | 62,8028 |
| 2026-09-17 | 72,0060 | 62,7175 |
| 2026-09-16 | 72,3700 | 62,7286 |
| 2026-09-15 | 72,4670 | 62,8018 |
| 2026-09-14 | 72,6190 | 62,8681 |
| 2026-09-11 | 72,6000 | 62,6294 |
| 2026-09-10 | 72,6880 | 62,5758 |
| 2026-09-09 | 72,8150 | 62,4914 |
| 2026-09-08 | 72,5970 | 62,5082 |
| 2026-09-07 | 72,8010 | 62,6407 |
| 2026-09-04 | 72,8120 | 62,6501 |
| 2026-09-03 | 72,6050 | 62,5097 |
| 2026-09-02 | 72,4150 | 62,5453 |
| 2026-09-01 | 72,3550 | 62,4288 |
| 2026-08-31 | 72,3550 | 62,3965 |
| 2026-08-28 | 72,4820 | 62,2537 |
| 2026-08-27 | 72,0850 | 61,9021 |
| 2026-08-26 | 71,9520 | 61,6608 |
| 2026-08-25 | 71,9740 | 61,7167 |
| 2026-08-24 | 71,9890 | 61,7190 |
| 2026-08-21 | 72,1360 | 61,6600 |
| 2026-08-20 | 72,1040 | 61,7276 |
| 2026-08-19 | 71,7430 | 61,8208 |
| 2026-08-18 | 71,5170 | 61,7804 |
| 2026-08-17 | 71,3070 | 61,5087 |
| 2026-08-14 | 71,0080 | 61,3884 |
| 2026-08-13 | 70,7320 | 61,3248 |
| 2026-08-12 | 70,6810 | 61,2222 |
| 2026-08-11 | 70,5990 | 61,1776 |
| 2026-08-10 | 70,1970 | 60,7503 |
| 2026-08-07 | 70,2100 | 60,8669 |
| 2026-08-06 | 70,1650 | 60,7910 |
| 2026-08-05 | 70,1920 | 60,7513 |
| 2026-08-04 | 70,2430 | 61,0013 |
| 2026-08-03 | 70,2790 | 60,9267 |
| 2026-07-31 | 70,3670 | 61,2686 |
| 2026-07-30 | 70,6230 | 61,5397 |
| 2026-07-29 | 69,8780 | 61,4042 |
| 2026-07-28 | 70,0590 | 61,6337 |
| 2026-07-27 | 70,2780 | 61,7069 |
| 2026-07-24 | 70,3500 | 61,8353 |
| 2026-07-23 | 70,3690 | 61,7705 |
| 2026-07-22 | 70,4590 | 61,7628 |
| 2026-07-21 | 70,4960 | 61,7411 |
| 2026-07-20 | 70,4800 | 61,6839 |
| 2026-07-17 | 70,4410 | 61,6012 |
| 2026-07-16 | 70,6670 | 61,6264 |
| 2026-07-15 | 70,3610 | 61,6877 |
| 2026-07-14 | 70,3620 | 61,6940 |
| 2026-07-13 | 70,3480 | 61,5791 |
| 2026-07-10 | 70,3780 | 61,5731 |
| 2026-07-09 | 70,4380 | 61,5986 |
| 2026-07-08 | 70,1990 | 61,5565 |
| 2026-07-07 | 70,2360 | 61,4327 |
| 2026-07-06 | 70,2270 | 61,5217 |
| 2026-07-03 | 70,3390 | 61,4422 |
| 2026-07-02 | 70,1910 | 61,5765 |
| 2026-07-01 | 70,1700 | 61,6446 |
| 2026-06-30 | 69,9110 | 61,3577 |
| 2026-06-29 | 69,7860 | 61,1836 |
| 2026-06-26 | 69,8950 | 61,3060 |
| 2026-06-25 | 69,3950 | 61,1841 |
| 2026-06-24 | 69,6050 | 61,3801 |
| 2026-06-23 | 69,5510 | 61,0525 |
| 2026-06-22 | 69,9240 | 61,0370 |
| 2026-06-19 | 69,6450 | 60,7352 |
| 2026-06-18 | 69,4920 | 60,6335 |
| 2026-06-17 | 70,0540 | 60,4383 |
| 2026-06-16 | 69,9250 | 60,3114 |
| 2026-06-15 | 70,0280 | 60,3326 |
| 2026-06-12 | 70,3150 | 60,7893 |
| 2026-06-11 | 70,7600 | 61,3331 |
| 2026-06-10 | 70,8320 | 61,3849 |
| 2026-06-09 | 71,1570 | 61,4854 |
| 2026-06-08 | 71,1930 | 61,6924 |
| 2026-06-05 | 71,5320 | 61,4536 |
| 2026-06-04 | 71,6870 | 61,5868 |
| 2026-06-03 | 71,7370 | 61,7677 |
| 2026-06-02 | 71,8320 | 61,6637 |
| 2026-06-01 | 71,9160 | 61,7517 |
| 2026-05-29 | 71,6940 | 61,5716 |
| 2026-05-28 | 71,5100 | 61,5563 |
| 2026-05-27 | 71,5150 | 61,4548 |
| 2026-05-26 | 71,6070 | 61,5498 |
| 2026-05-25 | 71,3550 | 61,2858 |
| 2026-05-22 | 71,4500 | 61,6214 |
| 2026-05-21 | 71,4470 | 61,5976 |
| 2026-05-20 | 71,5680 | 61,6966 |
| 2026-05-19 | 71,7200 | 61,7212 |
| 2026-05-18 | 71,8510 | 61,6853 |
| 2026-05-15 | 71,7380 | 61,6942 |
| 2026-05-14 | 71,9980 | 61,5262 |
| 2026-05-13 | 71,9250 | 61,3956 |
| 2026-05-12 | 72,1520 | 61,4687 |
| 2026-05-11 | 71,6830 | 60,9290 |
| 2026-05-08 | 71,1360 | 60,4847 |
| 2026-05-07 | 71,0610 | 60,3747 |
| 2026-05-06 | 71,4630 | 60,7575 |
| 2026-05-05 | 71,9950 | 61,6079 |
| 2026-05-04 | 72,1230 | 61,6436 |
| 2026-04-30 | 71,9180 | 61,4579 |
| 2026-04-29 | 72,1110 | 61,6017 |
| 2026-04-28 | 71,5800 | 61,2842 |
| 2026-04-27 | 71,3850 | 60,7584 |
| 2026-04-24 | 71,0390 | 60,6549 |
| 2026-04-23 | 70,6510 | 60,4165 |
| 2026-04-22 | 70,5780 | 60,1534 |
| 2026-04-21 | 70,4070 | 59,8343 |
| 2026-04-20 | 70,4110 | 59,8733 |
| 2026-04-17 | 70,8650 | 60,0704 |
| 2026-04-16 | 70,6660 | 59,9779 |
| 2026-04-15 | 70,7940 | 60,0968 |
| 2026-04-14 | 70,5780 | 59,8474 |
| 2026-04-13 | 70,3560 | 60,2157 |
| 2026-04-10 | 70,0880 | 59,8480 |
| 2026-04-09 | 69,8830 | 59,8057 |
| 2026-04-08 | 69,5310 | 59,3977 |
| 2026-04-07 | 69,6280 | 60,2475 |
| 2026-04-02 | 69,8600 | 60,6161 |
| 2026-04-01 | 69,8450 | 60,1853 |
| 2026-03-31 | 69,7800 | 60,6888 |
| 2026-03-30 | 69,7180 | 60,7088 |
| 2026-03-27 | 69,7520 | 60,5644 |
| 2026-03-26 | 69,4820 | 60,2149 |
| 2026-03-25 | 69,6260 | 60,0638 |
| 2026-03-24 | 69,3950 | 59,9680 |
| 2026-03-23 | 69,1620 | 59,6430 |
| 2026-03-20 | 69,1800 | 59,8702 |
| 2026-03-19 | 69,1120 | 60,1549 |
| 2026-03-18 | 69,0010 | 60,0009 |
| 2026-03-17 | 68,6770 | 59,5586 |
| 2026-03-16 | 68,5790 | 59,7482 |
| 2026-03-13 | 68,3010 | 59,5164 |
| 2026-03-12 | 68,6220 | 59,4284 |
| 2026-03-11 | 68,6220 | 59,2540 |
| 2026-03-10 | 68,7030 | 59,0181 |
| 2026-03-09 | 68,7790 | 59,5232 |
| 2026-03-06 | 68,5250 | 59,2726 |
| 2026-03-05 | 68,1100 | 58,6245 |
| 2026-03-04 | 68,1110 | 58,4694 |
| 2026-03-03 | 67,8530 | 58,4637 |
| 2026-03-02 | 68,1350 | 58,2450 |
| 2026-02-27 | 68,0950 | 57,6832 |
| 2026-02-26 | 68,0730 | 57,6206 |
| 2026-02-25 | 67,8300 | 57,5611 |
| 2026-02-24 | 68,0270 | 57,7626 |
| 2026-02-23 | 67,9130 | 57,6315 |
| 2026-02-20 | 68,4280 | 58,1525 |
| 2026-02-19 | 68,2250 | 58,0490 |
| 2026-02-18 | 68,5510 | 57,8734 |
| 2026-02-17 | 68,3950 | 57,8344 |
| 2026-02-16 | 68,7220 | 57,9688 |
| 2026-02-13 | 68,6300 | 57,8570 |
| 2026-02-12 | 68,8940 | 58,0209 |
| 2026-02-11 | 69,3470 | 58,2748 |
| 2026-02-10 | 69,6050 | 58,5211 |
| 2026-02-09 | 69,5160 | 58,4856 |
| 2026-02-06 | 69,0470 | 58,5442 |
| 2026-02-05 | 69,2990 | 58,7379 |
| 2026-02-04 | 69,7210 | 58,9856 |
| 2026-02-03 | 69,7320 | 59,0899 |
| 2026-02-02 | 69,7540 | 58,9139 |
| 2026-01-30 | 70,2110 | 58,9068 |
| 2026-01-29 | 70,6060 | 58,9957 |
| 2026-01-28 | 70,3530 | 58,7548 |
| 2026-01-27 | 70,4340 | 59,0443 |
| 2026-01-26 | 70,0170 | 59,1560 |
| 2026-01-23 | 69,3680 | 59,0768 |
| 2026-01-22 | 69,2270 | 59,1380 |
| 2026-01-21 | 69,5370 | 59,2359 |
| 2026-01-20 | 69,5270 | 59,2829 |
| 2026-01-19 | 69,1390 | 59,4437 |
| 2026-01-16 | 68,9950 | 59,3914 |
| 2026-01-15 | 69,1820 | 59,5165 |
| 2026-01-14 | 69,2820 | 59,4644 |
| 2026-01-13 | 69,2910 | 59,4568 |
| 2026-01-12 | 69,3800 | 59,3397 |
| 2026-01-09 | 68,9350 | 59,2123 |
| 2026-01-08 | 69,0730 | 59,1632 |
| 2026-01-07 | 69,3050 | 59,3162 |
| 2026-01-06 | 69,3170 | 59,2099 |
| 2026-01-05 | 68,9100 | 59,0792 |
| 2026-01-02 | 68,9750 | 58,8474 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.