Tỷ giá Peso Philippines năm 2005
Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
195 ngày giao dịch
Bình quân năm67,3525
Cao nhất · 21 tháng 4, 200571,2380
Thấp nhất · 29 tháng 12, 200562,6900
Đầu năm → cuối năm-11,59 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 4 2005 | 70,4347 | 69,7730 | 71,2380 | 21 |
| Tháng 5 2005 | 68,9660 | 67,2290 | 70,0430 | 22 |
| Tháng 6 2005 | 67,2138 | 66,5520 | 68,0400 | 22 |
| Tháng 7 2005 | 67,3939 | 66,7520 | 68,4130 | 21 |
| Tháng 8 2005 | 68,7676 | 68,2550 | 69,2920 | 23 |
| Tháng 9 2005 | 68,7816 | 67,4620 | 70,4700 | 22 |
| Tháng 10 2005 | 66,7774 | 66,0000 | 67,6720 | 21 |
| Tháng 11 2005 | 64,2578 | 63,5670 | 65,9840 | 22 |
| Tháng 12 2005 | 63,4537 | 62,6900 | 64,1810 | 21 |
Theo ngày
| Ngày | 1 EUR = … PHP | 1 USD = … PHP |
|---|---|---|
| 2005-12-30 | 62,7190 | 53,1652 |
| 2005-12-29 | 62,6900 | 53,0148 |
| 2005-12-28 | 63,2320 | 53,0648 |
| 2005-12-27 | 63,0350 | 53,1851 |
| 2005-12-23 | 63,1310 | 53,2347 |
| 2005-12-22 | 63,0880 | 53,3649 |
| 2005-12-21 | 63,3430 | 53,3550 |
| 2005-12-20 | 64,0010 | 53,5349 |
| 2005-12-19 | 63,9750 | 53,4149 |
| 2005-12-16 | 64,0190 | 53,4249 |
| 2005-12-15 | 63,8530 | 53,2153 |
| 2005-12-14 | 64,1810 | 53,3952 |
| 2005-12-13 | 63,9840 | 53,6553 |
| 2005-12-12 | 63,9360 | 53,6151 |
| 2005-12-09 | 62,9850 | 53,4451 |
| 2005-12-08 | 63,1080 | 53,6450 |
| 2005-12-07 | 63,2220 | 53,9898 |
| 2005-12-06 | 63,5340 | 53,9201 |
| 2005-12-05 | 63,4950 | 53,9602 |
| 2005-12-02 | 63,2690 | 54,0899 |
| 2005-12-01 | 63,7280 | 54,2597 |
| 2005-11-30 | 63,6820 | 54,1099 |
| 2005-11-29 | 63,6140 | 53,9422 |
| 2005-11-28 | 63,6600 | 54,2896 |
| 2005-11-25 | 63,5670 | 54,0398 |
| 2005-11-24 | 63,9730 | 54,2926 |
| 2005-11-23 | 63,9670 | 54,3198 |
| 2005-11-22 | 63,6300 | 54,3800 |
| 2005-11-21 | 64,6420 | 54,7303 |
| 2005-11-18 | 63,7210 | 54,5603 |
| 2005-11-17 | 63,5810 | 54,3799 |
| 2005-11-16 | 63,7210 | 54,5697 |
| 2005-11-15 | 63,7890 | 54,6747 |
| 2005-11-14 | 63,9650 | 54,6103 |
| 2005-11-11 | 63,6380 | 54,4054 |
| 2005-11-10 | 64,3150 | 54,6803 |
| 2005-11-09 | 64,2420 | 54,7299 |
| 2005-11-08 | 64,1760 | 54,6597 |
| 2005-11-07 | 64,6540 | 54,6803 |
| 2005-11-04 | 65,7870 | 55,1303 |
| 2005-11-03 | 65,7440 | 54,6001 |
| 2005-11-02 | 65,6200 | 54,7198 |
| 2005-11-01 | 65,9840 | 54,9500 |
| 2005-10-31 | 66,0000 | 54,8948 |
| 2005-10-28 | 66,6680 | 54,9250 |
| 2005-10-27 | 66,8120 | 55,0800 |
| 2005-10-26 | 66,3000 | 54,9797 |
| 2005-10-25 | 66,4060 | 55,2600 |
| 2005-10-24 | 66,2290 | 55,4496 |
| 2005-10-21 | 66,5830 | 55,4304 |
| 2005-10-20 | 66,5900 | 55,7099 |
| 2005-10-19 | 66,6030 | 55,7347 |
| 2005-10-18 | 66,5670 | 55,7653 |
| 2005-10-17 | 67,1070 | 55,8202 |
| 2005-10-14 | 66,9540 | 55,7996 |
| 2005-10-13 | 66,9320 | 55,8698 |
| 2005-10-12 | 67,0350 | 55,8253 |
| 2005-10-11 | 67,0830 | 55,8002 |
| 2005-10-10 | 67,2400 | 55,6254 |
| 2005-10-07 | 67,6720 | 55,7246 |
| 2005-10-06 | 67,3310 | 55,8254 |
| 2005-10-05 | 66,5750 | 55,7253 |
| 2005-10-04 | 66,8590 | 56,0052 |
| 2005-10-03 | 66,7800 | 55,9625 |
| 2005-09-30 | 67,4650 | 56,0247 |
| 2005-09-29 | 67,4620 | 55,9247 |
| 2005-09-28 | 67,4970 | 56,0746 |
| 2005-09-27 | 67,5760 | 56,2899 |
| 2005-09-26 | 67,6920 | 56,2646 |
| 2005-09-23 | 68,1090 | 56,2048 |
| 2005-09-22 | 68,6680 | 56,1747 |
| 2005-09-21 | 68,7960 | 56,2748 |
| 2005-09-20 | 68,3360 | 56,2251 |
| 2005-09-19 | 68,3370 | 56,2954 |
| 2005-09-16 | 68,7750 | 56,1750 |
| 2005-09-15 | 68,3570 | 55,9249 |
| 2005-09-14 | 68,8040 | 55,8746 |
| 2005-09-13 | 68,6540 | 55,9254 |
| 2005-09-12 | 68,9530 | 56,0002 |
| 2005-09-09 | 69,6170 | 56,0749 |
| 2005-09-08 | 69,6340 | 56,0751 |
| 2005-09-07 | 69,8810 | 56,1248 |
| 2005-09-06 | 70,2480 | 56,2749 |
| 2005-09-05 | 70,4700 | 56,2051 |
| 2005-09-02 | 70,3610 | 56,1048 |
| 2005-09-01 | 69,5030 | 56,1051 |
| 2005-08-31 | 68,6080 | 56,2453 |
| 2005-08-30 | 68,4270 | 56,1752 |
| 2005-08-29 | 68,9720 | 56,1250 |
| 2005-08-26 | 68,8330 | 55,9300 |
| 2005-08-25 | 68,7850 | 56,0504 |
| 2005-08-24 | 68,4120 | 56,0249 |
| 2005-08-23 | 68,4130 | 55,9250 |
| 2005-08-22 | 68,3410 | 55,8752 |
| 2005-08-19 | 68,2550 | 56,0248 |
| 2005-08-18 | 68,3010 | 55,9248 |
| 2005-08-17 | 68,7040 | 55,8751 |
| 2005-08-16 | 68,7130 | 55,8052 |
| 2005-08-15 | 69,0160 | 55,7750 |
| 2005-08-12 | 69,2920 | 55,6249 |
| 2005-08-11 | 69,0960 | 55,7001 |
| 2005-08-10 | 69,0950 | 55,8253 |
| 2005-08-09 | 69,1010 | 55,8753 |
| 2005-08-08 | 69,1790 | 55,9248 |
| 2005-08-05 | 69,2070 | 55,8752 |
| 2005-08-04 | 68,9000 | 55,9299 |
| 2005-08-03 | 69,0170 | 56,0749 |
| 2005-08-02 | 68,4090 | 55,9949 |
| 2005-08-01 | 68,5790 | 56,1249 |
| 2005-07-29 | 67,8480 | 56,1052 |
| 2005-07-28 | 67,8990 | 56,1149 |
| 2005-07-27 | 67,2940 | 56,1251 |
| 2005-07-26 | 67,1750 | 56,0399 |
| 2005-07-25 | 67,2620 | 55,7497 |
| 2005-07-22 | 67,7880 | 55,8248 |
| 2005-07-21 | 67,9550 | 55,7602 |
| 2005-07-20 | 67,3120 | 55,8004 |
| 2005-07-19 | 66,7770 | 55,8103 |
| 2005-07-18 | 66,9900 | 55,5749 |
| 2005-07-15 | 67,4280 | 55,8502 |
| 2005-07-14 | 67,4670 | 55,9103 |
| 2005-07-13 | 68,4130 | 56,1499 |
| 2005-07-12 | 68,1900 | 56,0496 |
| 2005-07-11 | 67,5100 | 56,2302 |
| 2005-07-08 | 66,7520 | 56,0753 |
| 2005-07-07 | 67,1270 | 56,1403 |
| 2005-07-06 | 66,9150 | 56,1697 |
| 2005-07-05 | 66,8720 | 56,2754 |
| 2005-07-04 | 66,8150 | 56,1754 |
| 2005-07-01 | 67,4820 | 55,8302 |
| 2005-06-30 | 67,6850 | 55,9750 |
| 2005-06-29 | 67,4720 | 55,9748 |
| 2005-06-28 | 67,3390 | 55,6751 |
| 2005-06-27 | 67,6010 | 55,5746 |
| 2005-06-24 | 67,2420 | 55,6547 |
| 2005-06-23 | 67,2800 | 55,7600 |
| 2005-06-22 | 67,3550 | 55,6147 |
| 2005-06-21 | 67,2980 | 55,6550 |
| 2005-06-20 | 68,0400 | 55,7248 |
| 2005-06-17 | 67,5520 | 55,4751 |
| 2005-06-16 | 67,0260 | 55,3248 |
| 2005-06-15 | 66,6990 | 55,2647 |
| 2005-06-14 | 66,9380 | 55,2750 |
| 2005-06-13 | 66,5520 | 55,1749 |
| 2005-06-10 | 67,4120 | 55,1247 |
| 2005-06-09 | 67,3150 | 55,0004 |
| 2005-06-08 | 67,4180 | 54,7046 |
| 2005-06-07 | 66,9530 | 54,4998 |
| 2005-06-06 | 66,9100 | 54,5225 |
| 2005-06-03 | 67,0060 | 54,5252 |
| 2005-06-02 | 66,9010 | 54,5552 |
| 2005-06-01 | 66,7100 | 54,5551 |
| 2005-05-31 | 67,2290 | 54,5203 |
| 2005-05-30 | 67,8660 | 54,4147 |
| 2005-05-27 | 68,2460 | 54,3750 |
| 2005-05-26 | 68,2820 | 54,5253 |
| 2005-05-25 | 68,3920 | 54,4349 |
| 2005-05-24 | 68,7940 | 54,5248 |
| 2005-05-23 | 68,6500 | 54,7099 |
| 2005-05-20 | 68,8030 | 54,5752 |
| 2005-05-19 | 69,0570 | 54,6251 |
| 2005-05-18 | 68,8790 | 54,5749 |
| 2005-05-17 | 68,6580 | 54,3352 |
| 2005-05-16 | 68,7760 | 54,5149 |
| 2005-05-13 | 68,5130 | 54,2248 |
| 2005-05-12 | 69,1870 | 54,1751 |
| 2005-05-11 | 69,8000 | 54,1841 |
| 2005-05-10 | 69,6370 | 54,1754 |
| 2005-05-09 | 69,3460 | 54,0752 |
| 2005-05-06 | 69,9460 | 54,0249 |
| 2005-05-05 | 69,8800 | 53,9447 |
| 2005-05-04 | 70,0430 | 54,0747 |
| 2005-05-03 | 69,7120 | 54,2253 |
| 2005-05-02 | 69,5570 | 54,0753 |
| 2005-04-29 | 70,1300 | 54,1252 |
| 2005-04-28 | 70,1970 | 54,3952 |
| 2005-04-27 | 70,2530 | 54,3754 |
| 2005-04-26 | 70,5190 | 54,3248 |
| 2005-04-25 | 70,1140 | 54,0753 |
| 2005-04-22 | 70,8450 | 54,1753 |
| 2005-04-21 | 71,2380 | 54,5551 |
| 2005-04-20 | 70,9540 | 54,3750 |
| 2005-04-19 | 70,7310 | 54,4252 |
| 2005-04-18 | 70,8970 | 54,6749 |
| 2005-04-15 | 70,2910 | 54,6247 |
| 2005-04-14 | 69,7730 | 54,4251 |
| 2005-04-13 | 69,8760 | 54,0752 |
| 2005-04-12 | 70,3460 | 54,1748 |
| 2005-04-11 | 70,4000 | 54,2749 |
| 2005-04-08 | 69,9850 | 54,5947 |
| 2005-04-07 | 70,3980 | 54,4750 |
| 2005-04-06 | 70,3760 | 54,7247 |
| 2005-04-05 | 70,2310 | 54,8251 |
| 2005-04-04 | 70,6310 | 54,8250 |
| 2005-04-01 | 70,9440 | 54,7450 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.