Tỷ giá Đô la New Zealand năm 2020

Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm1,7561

Cao nhất · 23 tháng 3, 20201,8939

Thấp nhất · 24 tháng 1, 20201,6684

Đầu năm → cuối năm+1,59 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	1,6811	1,6684	1,7083	22
Tháng 2 2020	1,7064	1,6832	1,7608	20
Tháng 3 2020	1,8276	1,7667	1,8939	22
Tháng 4 2020	1,8109	1,7705	1,8547	20
Tháng 5 2020	1,7890	1,7668	1,8145	20
Tháng 6 2020	1,7473	1,7291	1,7824	22
Tháng 7 2020	1,7406	1,7189	1,7771	23
Tháng 8 2020	1,7931	1,7701	1,8179	21
Tháng 9 2020	1,7681	1,7489	1,7847	22
Tháng 10 2020	1,7736	1,7565	1,8006	22
Tháng 11 2020	1,7237	1,7000	1,7565	21
Tháng 12 2020	1,7161	1,6984	1,7306	22

Theo ngày

Ngày	1 EUR = … NZD	1 USD = … NZD
2020-12-31	1,6984	1,3841
2020-12-30	1,7071	1,3900
2020-12-29	1,7171	1,4007
2020-12-28	1,7160	1,4044
2020-12-24	1,7168	1,4080
2020-12-23	1,7208	1,4144
2020-12-22	1,7299	1,4134
2020-12-21	1,7306	1,4217
2020-12-18	1,7201	1,4031
2020-12-17	1,7093	1,3958
2020-12-16	1,7168	1,4085
2020-12-15	1,7174	1,4147
2020-12-14	1,7101	1,4061
2020-12-11	1,7100	1,4101
2020-12-10	1,7184	1,4184
2020-12-09	1,7103	1,4124
2020-12-08	1,7220	1,4215
2020-12-07	1,7252	1,4225
2020-12-04	1,7254	1,4190
2020-12-03	1,7175	1,4135
2020-12-02	1,7137	1,4203
2020-12-01	1,7010	1,4213
2020-11-30	1,7027	1,4213
2020-11-27	1,7000	1,4259
2020-11-26	1,7000	1,4286
2020-11-25	1,7036	1,4328
2020-11-24	1,7011	1,4337
2020-11-23	1,7082	1,4353
2020-11-20	1,7086	1,4403
2020-11-19	1,7155	1,4499
2020-11-18	1,7145	1,4446
2020-11-17	1,7234	1,4504
2020-11-16	1,7227	1,4562
2020-11-13	1,7304	1,4646
2020-11-12	1,7196	1,4584
2020-11-11	1,7112	1,4544
2020-11-10	1,7304	1,4654
2020-11-09	1,7378	1,4624
2020-11-06	1,7507	1,4749
2020-11-05	1,7540	1,4795
2020-11-04	1,7541	1,4965
2020-11-03	1,7531	1,4981
2020-11-02	1,7565	1,5075
2020-10-30	1,7565	1,5015
2020-10-29	1,7677	1,5103
2020-10-28	1,7647	1,5048
2020-10-27	1,7639	1,4908
2020-10-26	1,7677	1,4956
2020-10-23	1,7703	1,4932
2020-10-22	1,7739	1,5006
2020-10-21	1,7875	1,5082
2020-10-20	1,8006	1,5246
2020-10-19	1,7751	1,5062
2020-10-16	1,7746	1,5115
2020-10-15	1,7762	1,5184
2020-10-14	1,7633	1,5007
2020-10-13	1,7715	1,5029
2020-10-12	1,7744	1,5039
2020-10-09	1,7821	1,5109
2020-10-08	1,7856	1,5177
2020-10-07	1,7862	1,5176
2020-10-06	1,7733	1,5034
2020-10-05	1,7703	1,5043
2020-10-02	1,7674	1,5067
2020-10-01	1,7667	1,5033
2020-09-30	1,7799	1,5202
2020-09-29	1,7749	1,5167
2020-09-28	1,7791	1,5245
2020-09-25	1,7756	1,5262
2020-09-24	1,7847	1,5326
2020-09-23	1,7756	1,5186
2020-09-22	1,7630	1,5017
2020-09-21	1,7590	1,4923
2020-09-18	1,7489	1,4780
2020-09-17	1,7533	1,4862
2020-09-16	1,7586	1,4817
2020-09-15	1,7675	1,4863
2020-09-14	1,7739	1,4937
2020-09-11	1,7738	1,4964
2020-09-10	1,7737	1,4969
2020-09-09	1,7714	1,5046
2020-09-08	1,7722	1,5038
2020-09-07	1,7642	1,4921
2020-09-04	1,7640	1,4896
2020-09-03	1,7579	1,4881
2020-09-02	1,7541	1,4789
2020-09-01	1,7727	1,4789
2020-08-31	1,7728	1,4848
2020-08-28	1,7723	1,4875
2020-08-27	1,7799	1,5076
2020-08-26	1,7971	1,5244
2020-08-25	1,8082	1,5306
2020-08-24	1,8059	1,5244
2020-08-21	1,8045	1,5333
2020-08-20	1,8158	1,5323
2020-08-19	1,7969	1,5058
2020-08-18	1,8119	1,5218
2020-08-17	1,8179	1,5337
2020-08-14	1,8071	1,5298
2020-08-13	1,8042	1,5247
2020-08-12	1,7997	1,5289
2020-08-11	1,7833	1,5135
2020-08-10	1,7840	1,5166
2020-08-07	1,7786	1,5051
2020-08-06	1,7828	1,5054
2020-08-05	1,7809	1,5024
2020-08-04	1,7807	1,5136
2020-08-03	1,7701	1,5096
2020-07-31	1,7771	1,4999
2020-07-30	1,7727	1,5096
2020-07-29	1,7640	1,5045
2020-07-28	1,7630	1,5047
2020-07-27	1,7605	1,4970
2020-07-24	1,7506	1,5081
2020-07-23	1,7384	1,5026
2020-07-22	1,7328	1,4966
2020-07-21	1,7305	1,5123
2020-07-20	1,7435	1,5230
2020-07-17	1,7463	1,5281
2020-07-16	1,7439	1,5279
2020-07-15	1,7397	1,5202
2020-07-14	1,7417	1,5312
2020-07-13	1,7226	1,5205
2020-07-10	1,7189	1,5244
2020-07-09	1,7223	1,5185
2020-07-08	1,7237	1,5273
2020-07-07	1,7260	1,5288
2020-07-06	1,7293	1,5270
2020-07-03	1,7204	1,5328
2020-07-02	1,7297	1,5326
2020-07-01	1,7362	1,5502
2020-06-30	1,7480	1,5610
2020-06-29	1,7533	1,5538
2020-06-26	1,7428	1,5543
2020-06-25	1,7465	1,5594
2020-06-24	1,7552	1,5560
2020-06-23	1,7391	1,5366
2020-06-22	1,7350	1,5473
2020-06-19	1,7403	1,5525
2020-06-18	1,7420	1,5523
2020-06-17	1,7395	1,5487
2020-06-16	1,7474	1,5453
2020-06-15	1,7471	1,5526
2020-06-12	1,7553	1,5528
2020-06-11	1,7530	1,5448
2020-06-10	1,7357	1,5259
2020-06-09	1,7375	1,5384
2020-06-08	1,7291	1,5322
2020-06-05	1,7392	1,5350
2020-06-04	1,7510	1,5564
2020-06-03	1,7532	1,5662
2020-06-02	1,7680	1,5822
2020-06-01	1,7824	1,6035
2020-05-29	1,7863	1,6041
2020-05-28	1,7776	1,6137
2020-05-27	1,7719	1,6121
2020-05-26	1,7717	1,6143
2020-05-25	1,7890	1,6398
2020-05-22	1,7870	1,6388
2020-05-21	1,7949	1,6317
2020-05-20	1,7859	1,6298
2020-05-19	1,8004	1,6442
2020-05-18	1,8096	1,6706
2020-05-15	1,8145	1,6804
2020-05-14	1,8068	1,6742
2020-05-13	1,7983	1,6536
2020-05-12	1,7742	1,6340
2020-05-11	1,7808	1,6452
2020-05-08	1,7668	1,6294
2020-05-07	1,7820	1,6526
2020-05-06	1,7839	1,6507
2020-05-05	1,7910	1,6518
2020-05-04	1,8083	1,6526
2020-04-30	1,7705	1,6279
2020-04-29	1,7831	1,6446
2020-04-28	1,7956	1,6508
2020-04-27	1,7893	1,6488
2020-04-24	1,7991	1,6658
2020-04-23	1,7947	1,6661
2020-04-22	1,8200	1,6748
2020-04-21	1,8181	1,6777
2020-04-20	1,7962	1,6540
2020-04-17	1,8043	1,6614
2020-04-16	1,8210	1,6725
2020-04-15	1,8223	1,6714
2020-04-14	1,8008	1,6426
2020-04-09	1,8128	1,6682
2020-04-08	1,8194	1,6736
2020-04-07	1,8160	1,6684
2020-04-06	1,8200	1,6866
2020-04-03	1,8423	1,7082
2020-04-02	1,8380	1,6853
2020-04-01	1,8547	1,6960
2020-03-31	1,8417	1,6810
2020-03-30	1,8405	1,6680
2020-03-27	1,8548	1,6897
2020-03-26	1,8530	1,6875
2020-03-25	1,8479	1,7068
2020-03-24	1,8676	1,7224
2020-03-23	1,8939	1,7564
2020-03-20	1,8521	1,7298
2020-03-19	1,8903	1,7501
2020-03-18	1,8727	1,7127
2020-03-17	1,8420	1,6773
2020-03-16	1,8499	1,6581
2020-03-13	1,8120	1,6318
2020-03-12	1,8173	1,6168
2020-03-11	1,7951	1,5835
2020-03-10	1,8006	1,5809
2020-03-09	1,8021	1,5731
2020-03-06	1,7858	1,5753
2020-03-05	1,7744	1,5861
2020-03-04	1,7667	1,5880
2020-03-03	1,7728	1,5947
2020-03-02	1,7738	1,5949
2020-02-28	1,7608	1,6041
2020-02-27	1,7326	1,5803
2020-02-26	1,7273	1,5883
2020-02-25	1,7160	1,5830
2020-02-24	1,7095	1,5802
2020-02-21	1,7104	1,5836
2020-02-20	1,7046	1,5798
2020-02-19	1,6883	1,5632
2020-02-18	1,6921	1,5644
2020-02-17	1,6864	1,5564
2020-02-14	1,6864	1,5554
2020-02-13	1,6835	1,5492
2020-02-12	1,6832	1,5422
2020-02-11	1,7055	1,5645
2020-02-10	1,7108	1,5622
2020-02-07	1,7094	1,5584
2020-02-06	1,6994	1,5445
2020-02-05	1,7006	1,5428
2020-02-04	1,7102	1,5480
2020-02-03	1,7106	1,5458
2020-01-31	1,7083	1,5457
2020-01-30	1,6973	1,5389
2020-01-29	1,6868	1,5333
2020-01-28	1,6844	1,5306
2020-01-27	1,6814	1,5251
2020-01-24	1,6684	1,5119
2020-01-23	1,6797	1,5145
2020-01-22	1,6782	1,5135
2020-01-21	1,6811	1,5125
2020-01-20	1,6796	1,5152
2020-01-17	1,6782	1,5108
2020-01-16	1,6769	1,5014
2020-01-15	1,6905	1,5172
2020-01-14	1,6803	1,5117
2020-01-13	1,6769	1,5072
2020-01-10	1,6769	1,5119
2020-01-09	1,6796	1,5118
2020-01-08	1,6739	1,5060
2020-01-07	1,6833	1,5067
2020-01-06	1,6788	1,4997
2020-01-03	1,6718	1,4998
2020-01-02	1,6718	1,4936

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.