Tỷ giá Krone Na Uy năm 1999
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm8,3104
Cao nhất · 4 tháng 1, 19998,8550
Thấp nhất · 22 tháng 12, 19998,0435
Đầu năm → cuối năm-8,79 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 8,6512 | 8,5585 | 8,8550 | 20 |
| Tháng 2 1999 | 8,6496 | 8,5395 | 8,7385 | 20 |
| Tháng 3 1999 | 8,5065 | 8,3475 | 8,6520 | 23 |
| Tháng 4 1999 | 8,3186 | 8,2515 | 8,4120 | 22 |
| Tháng 5 1999 | 8,2348 | 8,1825 | 8,2685 | 21 |
| Tháng 6 1999 | 8,1676 | 8,0895 | 8,2415 | 22 |
| Tháng 7 1999 | 8,1811 | 8,0645 | 8,3537 | 22 |
| Tháng 8 1999 | 8,2602 | 8,1990 | 8,3245 | 22 |
| Tháng 9 1999 | 8,2270 | 8,1715 | 8,3395 | 22 |
| Tháng 10 1999 | 8,2885 | 8,2325 | 8,3680 | 21 |
| Tháng 11 1999 | 8,1907 | 8,1055 | 8,2635 | 22 |
| Tháng 12 1999 | 8,0977 | 8,0435 | 8,1365 | 22 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 1999-12-30 | 8,0765 | 8,0395 |
| 1999-12-29 | 8,0710 | 8,0133 |
| 1999-12-28 | 8,0880 | 8,0167 |
| 1999-12-27 | 8,1070 | 7,9998 |
| 1999-12-24 | 8,1100 | 7,9965 |
| 1999-12-23 | 8,0605 | 7,9894 |
| 1999-12-22 | 8,0435 | 7,9844 |
| 1999-12-21 | 8,0810 | 8,0137 |
| 1999-12-20 | 8,0690 | 7,9923 |
| 1999-12-17 | 8,0905 | 7,9883 |
| 1999-12-16 | 8,1155 | 7,9987 |
| 1999-12-15 | 8,1050 | 8,0880 |
| 1999-12-14 | 8,0910 | 8,0604 |
| 1999-12-13 | 8,0950 | 7,9927 |
| 1999-12-10 | 8,1065 | 7,9938 |
| 1999-12-09 | 8,1065 | 7,9671 |
| 1999-12-08 | 8,1150 | 7,9279 |
| 1999-12-07 | 8,1135 | 7,9241 |
| 1999-12-06 | 8,1310 | 7,9857 |
| 1999-12-03 | 8,1050 | 8,0929 |
| 1999-12-02 | 8,1320 | 8,0859 |
| 1999-12-01 | 8,1365 | 8,0631 |
| 1999-11-30 | 8,1245 | 8,0464 |
| 1999-11-29 | 8,1125 | 8,0505 |
| 1999-11-26 | 8,1055 | 8,0245 |
| 1999-11-25 | 8,1430 | 7,9880 |
| 1999-11-24 | 8,1675 | 7,9956 |
| 1999-11-23 | 8,1700 | 7,9205 |
| 1999-11-22 | 8,1735 | 7,9270 |
| 1999-11-19 | 8,1795 | 7,9575 |
| 1999-11-18 | 8,1855 | 7,8858 |
| 1999-11-17 | 8,2105 | 7,8886 |
| 1999-11-16 | 8,1925 | 7,9262 |
| 1999-11-15 | 8,1665 | 7,9279 |
| 1999-11-12 | 8,1905 | 7,9458 |
| 1999-11-11 | 8,1925 | 7,8729 |
| 1999-11-10 | 8,1825 | 7,8663 |
| 1999-11-09 | 8,2015 | 7,8679 |
| 1999-11-08 | 8,2280 | 7,9077 |
| 1999-11-05 | 8,2355 | 7,9127 |
| 1999-11-04 | 8,2590 | 7,8627 |
| 1999-11-03 | 8,2560 | 7,8696 |
| 1999-11-02 | 8,2635 | 7,8648 |
| 1999-11-01 | 8,2545 | 7,8079 |
| 1999-10-29 | 8,2460 | 7,8886 |
| 1999-10-28 | 8,2500 | 7,8318 |
| 1999-10-27 | 8,2395 | 7,8085 |
| 1999-10-26 | 8,2645 | 7,7725 |
| 1999-10-25 | 8,2725 | 7,7436 |
| 1999-10-22 | 8,2830 | 7,6994 |
| 1999-10-21 | 8,3290 | 7,7142 |
| 1999-10-20 | 8,3145 | 7,7150 |
| 1999-10-19 | 8,3565 | 7,7246 |
| 1999-10-18 | 8,3680 | 7,6997 |
| 1999-10-15 | 8,3425 | 7,6755 |
| 1999-10-14 | 8,3070 | 7,7217 |
| 1999-10-13 | 8,3190 | 7,7185 |
| 1999-10-12 | 8,3005 | 7,7807 |
| 1999-10-11 | 8,2905 | 7,7984 |
| 1999-10-08 | 8,3175 | 7,8047 |
| 1999-10-07 | 8,2745 | 7,7123 |
| 1999-10-06 | 8,2650 | 7,6977 |
| 1999-10-05 | 8,2325 | 7,7040 |
| 1999-10-04 | 8,2380 | 7,6854 |
| 1999-10-01 | 8,2470 | 7,6874 |
| 1999-09-30 | 8,2810 | 7,7647 |
| 1999-09-29 | 8,2110 | 7,7734 |
| 1999-09-28 | 8,1730 | 7,7964 |
| 1999-09-27 | 8,1945 | 7,8687 |
| 1999-09-24 | 8,1915 | 7,8193 |
| 1999-09-23 | 8,1810 | 7,8437 |
| 1999-09-22 | 8,2220 | 7,8238 |
| 1999-09-21 | 8,1795 | 7,8740 |
| 1999-09-20 | 8,1830 | 7,8637 |
| 1999-09-17 | 8,2135 | 7,8999 |
| 1999-09-16 | 8,2155 | 7,9208 |
| 1999-09-15 | 8,2290 | 7,9362 |
| 1999-09-14 | 8,1810 | 7,8952 |
| 1999-09-13 | 8,1715 | 7,9013 |
| 1999-09-10 | 8,2240 | 7,8175 |
| 1999-09-09 | 8,2220 | 7,7625 |
| 1999-09-08 | 8,2245 | 7,7495 |
| 1999-09-07 | 8,2725 | 7,8301 |
| 1999-09-06 | 8,2850 | 7,8205 |
| 1999-09-03 | 8,3395 | 7,8071 |
| 1999-09-02 | 8,3210 | 7,8044 |
| 1999-09-01 | 8,2775 | 7,7994 |
| 1999-08-31 | 8,2795 | 7,8308 |
| 1999-08-30 | 8,2995 | 7,9391 |
| 1999-08-27 | 8,2945 | 7,9373 |
| 1999-08-26 | 8,3245 | 7,9645 |
| 1999-08-25 | 8,2435 | 7,9014 |
| 1999-08-24 | 8,2375 | 7,8363 |
| 1999-08-23 | 8,2515 | 7,7800 |
| 1999-08-20 | 8,2470 | 7,7313 |
| 1999-08-19 | 8,2045 | 7,8012 |
| 1999-08-18 | 8,2075 | 7,8040 |
| 1999-08-17 | 8,1990 | 7,7885 |
| 1999-08-16 | 8,2205 | 7,7897 |
| 1999-08-13 | 8,2595 | 7,7430 |
| 1999-08-12 | 8,2265 | 7,7331 |
| 1999-08-11 | 8,2385 | 7,7226 |
| 1999-08-10 | 8,2745 | 7,7065 |
| 1999-08-09 | 8,2635 | 7,7193 |
| 1999-08-06 | 8,3125 | 7,7398 |
| 1999-08-05 | 8,3095 | 7,7004 |
| 1999-08-04 | 8,3030 | 7,7158 |
| 1999-08-03 | 8,2500 | 7,7501 |
| 1999-08-02 | 8,2780 | 7,7618 |
| 1999-07-30 | 8,3345 | 7,7936 |
| 1999-07-29 | 8,3537 | 7,8218 |
| 1999-07-28 | 8,3475 | 7,8728 |
| 1999-07-27 | 8,3275 | 7,8362 |
| 1999-07-26 | 8,3410 | 7,7968 |
| 1999-07-23 | 8,2390 | 7,8497 |
| 1999-07-22 | 8,2710 | 7,8779 |
| 1999-07-21 | 8,2630 | 7,8981 |
| 1999-07-20 | 8,1500 | 7,8290 |
| 1999-07-19 | 8,0985 | 7,9820 |
| 1999-07-16 | 8,1270 | 7,9661 |
| 1999-07-15 | 8,1685 | 8,0075 |
| 1999-07-14 | 8,1420 | 8,0075 |
| 1999-07-13 | 8,1155 | 7,9697 |
| 1999-07-12 | 8,1075 | 8,0082 |
| 1999-07-09 | 8,1145 | 7,9523 |
| 1999-07-08 | 8,0950 | 7,9503 |
| 1999-07-07 | 8,0865 | 7,9109 |
| 1999-07-06 | 8,0645 | 7,8901 |
| 1999-07-05 | 8,0700 | 7,8870 |
| 1999-07-02 | 8,0810 | 7,8908 |
| 1999-07-01 | 8,0855 | 7,8775 |
| 1999-06-30 | 8,1045 | 7,8471 |
| 1999-06-29 | 8,1210 | 7,8358 |
| 1999-06-28 | 8,1315 | 7,8278 |
| 1999-06-25 | 8,1530 | 7,8071 |
| 1999-06-24 | 8,1100 | 7,8578 |
| 1999-06-23 | 8,1060 | 7,8852 |
| 1999-06-22 | 8,0895 | 7,8440 |
| 1999-06-21 | 8,1040 | 7,8383 |
| 1999-06-18 | 8,1370 | 7,8331 |
| 1999-06-17 | 8,1510 | 7,8830 |
| 1999-06-16 | 8,1685 | 7,8961 |
| 1999-06-15 | 8,1890 | 7,8801 |
| 1999-06-14 | 8,1805 | 7,8380 |
| 1999-06-11 | 8,1965 | 7,8256 |
| 1999-06-10 | 8,2000 | 7,8289 |
| 1999-06-09 | 8,2120 | 7,8464 |
| 1999-06-08 | 8,1925 | 7,8888 |
| 1999-06-07 | 8,1950 | 7,9440 |
| 1999-06-04 | 8,2275 | 7,9762 |
| 1999-06-03 | 8,2410 | 7,9378 |
| 1999-06-02 | 8,2415 | 7,9383 |
| 1999-06-01 | 8,2355 | 7,8929 |
| 1999-05-31 | 8,2375 | 7,8783 |
| 1999-05-28 | 8,2445 | 7,8676 |
| 1999-05-27 | 8,2505 | 7,8779 |
| 1999-05-26 | 8,2380 | 7,8196 |
| 1999-05-25 | 8,2565 | 7,7694 |
| 1999-05-24 | 8,2435 | 7,7879 |
| 1999-05-21 | 8,2255 | 7,7805 |
| 1999-05-20 | 8,2600 | 7,7639 |
| 1999-05-19 | 8,2643 | 7,7716 |
| 1999-05-18 | 8,2115 | 7,6815 |
| 1999-05-17 | 8,2007 | 7,6750 |
| 1999-05-14 | 8,1825 | 7,6644 |
| 1999-05-13 | 8,2190 | 7,7377 |
| 1999-05-12 | 8,1982 | 7,7015 |
| 1999-05-11 | 8,2215 | 7,6607 |
| 1999-05-10 | 8,2110 | 7,6488 |
| 1999-05-07 | 8,2585 | 7,6567 |
| 1999-05-06 | 8,2685 | 7,6567 |
| 1999-05-05 | 8,2565 | 7,7402 |
| 1999-05-04 | 8,2385 | 7,7987 |
| 1999-05-03 | 8,2445 | 7,7859 |
| 1999-04-30 | 8,2515 | 7,7866 |
| 1999-04-29 | 8,2695 | 7,7985 |
| 1999-04-28 | 8,2960 | 7,7780 |
| 1999-04-27 | 8,2765 | 7,7860 |
| 1999-04-26 | 8,2668 | 7,7886 |
| 1999-04-23 | 8,2765 | 7,7831 |
| 1999-04-22 | 8,2645 | 7,8107 |
| 1999-04-21 | 8,2560 | 7,7990 |
| 1999-04-20 | 8,2755 | 7,7733 |
| 1999-04-19 | 8,2685 | 7,7741 |
| 1999-04-16 | 8,2875 | 7,7686 |
| 1999-04-15 | 8,3450 | 7,7369 |
| 1999-04-14 | 8,3410 | 7,7325 |
| 1999-04-13 | 8,3645 | 7,7701 |
| 1999-04-12 | 8,4048 | 7,7342 |
| 1999-04-09 | 8,4120 | 7,8048 |
| 1999-04-08 | 8,4105 | 7,7745 |
| 1999-04-07 | 8,3685 | 7,7400 |
| 1999-04-06 | 8,3345 | 7,7704 |
| 1999-04-05 | 8,3505 | 7,7665 |
| 1999-04-02 | 8,3460 | 7,7479 |
| 1999-04-01 | 8,3425 | 7,7446 |
| 1999-03-31 | 8,3475 | 7,7709 |
| 1999-03-30 | 8,3585 | 7,8037 |
| 1999-03-29 | 8,3635 | 7,8222 |
| 1999-03-26 | 8,3760 | 7,7448 |
| 1999-03-25 | 8,4635 | 7,7661 |
| 1999-03-24 | 8,4480 | 7,7306 |
| 1999-03-23 | 8,4435 | 7,7492 |
| 1999-03-22 | 8,4445 | 7,7729 |
| 1999-03-19 | 8,4515 | 7,7430 |
| 1999-03-18 | 8,4790 | 7,6998 |
| 1999-03-17 | 8,5400 | 7,7877 |
| 1999-03-16 | 8,5515 | 7,8447 |
| 1999-03-15 | 8,5275 | 7,7884 |
| 1999-03-12 | 8,5285 | 7,8014 |
| 1999-03-11 | 8,5010 | 7,8055 |
| 1999-03-10 | 8,5435 | 7,8001 |
| 1999-03-09 | 8,5605 | 7,8804 |
| 1999-03-08 | 8,5785 | 7,8644 |
| 1999-03-05 | 8,5800 | 7,9195 |
| 1999-03-04 | 8,6155 | 7,9289 |
| 1999-03-03 | 8,6475 | 7,9342 |
| 1999-03-02 | 8,6520 | 7,9471 |
| 1999-03-01 | 8,6475 | 7,8714 |
| 1999-02-26 | 8,6965 | 7,8930 |
| 1999-02-25 | 8,6965 | 7,8837 |
| 1999-02-24 | 8,6540 | 7,8409 |
| 1999-02-23 | 8,6745 | 7,9082 |
| 1999-02-22 | 8,6885 | 7,9044 |
| 1999-02-19 | 8,7075 | 7,8003 |
| 1999-02-18 | 8,7385 | 7,7800 |
| 1999-02-17 | 8,6955 | 7,7273 |
| 1999-02-16 | 8,6205 | 7,7134 |
| 1999-02-15 | 8,5930 | 7,6464 |
| 1999-02-12 | 8,6075 | 7,6552 |
| 1999-02-11 | 8,6435 | 7,6410 |
| 1999-02-10 | 8,6425 | 7,6199 |
| 1999-02-09 | 8,6505 | 7,6330 |
| 1999-02-08 | 8,6200 | 7,6649 |
| 1999-02-05 | 8,6725 | 7,6802 |
| 1999-02-04 | 8,6425 | 7,6734 |
| 1999-02-03 | 8,6250 | 7,6078 |
| 1999-02-02 | 8,5845 | 7,5721 |
| 1999-02-01 | 8,5395 | 7,5318 |
| 1999-01-29 | 8,5785 | 7,5356 |
| 1999-01-28 | 8,5700 | 7,5110 |
| 1999-01-27 | 8,5985 | 7,4581 |
| 1999-01-26 | 8,6125 | 7,4361 |
| 1999-01-25 | 8,6125 | 7,4348 |
| 1999-01-22 | 8,6225 | 7,4544 |
| 1999-01-21 | 8,6050 | 7,4361 |
| 1999-01-20 | 8,6000 | 7,4298 |
| 1999-01-19 | 8,6300 | 7,4294 |
| 1999-01-18 | 8,6575 | 7,4556 |
| 1999-01-15 | 8,7150 | 7,4961 |
| 1999-01-14 | 8,7245 | 7,4869 |
| 1999-01-13 | 8,7470 | 7,4481 |
| 1999-01-12 | 8,6100 | 7,4740 |
| 1999-01-11 | 8,5585 | 7,3978 |
| 1999-01-08 | 8,5900 | 7,3677 |
| 1999-01-07 | 8,6295 | 7,4188 |
| 1999-01-06 | 8,7335 | 7,4372 |
| 1999-01-05 | 8,7745 | 7,4423 |
| 1999-01-04 | 8,8550 | 7,5112 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.