Tỷ giá Ringgit năm 2014
Tỷ giá tham chiếu ECB: số MYR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,3446
Cao nhất · 24 tháng 1, 20144,5902
Thấp nhất · 6 tháng 10, 20144,0996
Đầu năm → cuối năm-5,52 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 4,5005 | 4,4423 | 4,5902 | 22 |
| Tháng 2 2014 | 4,5194 | 4,4793 | 4,5604 | 20 |
| Tháng 3 2014 | 4,5361 | 4,4820 | 4,5685 | 21 |
| Tháng 4 2014 | 4,4989 | 4,4520 | 4,5303 | 20 |
| Tháng 5 2014 | 4,4337 | 4,3735 | 4,5377 | 21 |
| Tháng 6 2014 | 4,3760 | 4,3452 | 4,4179 | 21 |
| Tháng 7 2014 | 4,3100 | 4,2630 | 4,3893 | 23 |
| Tháng 8 2014 | 4,2310 | 4,1459 | 4,3025 | 21 |
| Tháng 9 2014 | 4,1522 | 4,1116 | 4,1898 | 22 |
| Tháng 10 2014 | 4,1436 | 4,0996 | 4,2025 | 23 |
| Tháng 11 2014 | 4,1747 | 4,1452 | 4,2340 | 20 |
| Tháng 12 2014 | 4,2903 | 4,2454 | 4,3769 | 21 |
Theo ngày
| Ngày | 1 EUR = … MYR | 1 USD = … MYR |
|---|---|---|
| 2014-12-31 | 4,2473 | 3,4983 |
| 2014-12-30 | 4,2559 | 3,4999 |
| 2014-12-29 | 4,2659 | 3,4975 |
| 2014-12-24 | 4,2729 | 3,4969 |
| 2014-12-23 | 4,2697 | 3,4960 |
| 2014-12-22 | 4,2839 | 3,4945 |
| 2014-12-19 | 4,2668 | 3,4749 |
| 2014-12-18 | 4,2521 | 3,4612 |
| 2014-12-17 | 4,3400 | 3,4865 |
| 2014-12-16 | 4,3769 | 3,4912 |
| 2014-12-15 | 4,3525 | 3,5027 |
| 2014-12-12 | 4,3502 | 3,4941 |
| 2014-12-11 | 4,3385 | 3,4909 |
| 2014-12-10 | 4,3088 | 3,4771 |
| 2014-12-09 | 4,3049 | 3,4804 |
| 2014-12-08 | 4,2815 | 3,4928 |
| 2014-12-05 | 4,2911 | 3,4712 |
| 2014-12-04 | 4,2454 | 3,4485 |
| 2014-12-03 | 4,2505 | 3,4470 |
| 2014-12-02 | 4,2705 | 3,4373 |
| 2014-12-01 | 4,2720 | 3,4261 |
| 2014-11-28 | 4,2340 | 3,3918 |
| 2014-11-27 | 4,1764 | 3,3465 |
| 2014-11-26 | 4,1806 | 3,3512 |
| 2014-11-25 | 4,1651 | 3,3525 |
| 2014-11-24 | 4,1618 | 3,3536 |
| 2014-11-21 | 4,1463 | 3,3379 |
| 2014-11-20 | 4,2218 | 3,3669 |
| 2014-11-19 | 4,2119 | 3,3601 |
| 2014-11-18 | 4,1961 | 3,3531 |
| 2014-11-17 | 4,1874 | 3,3510 |
| 2014-11-14 | 4,1769 | 3,3587 |
| 2014-11-13 | 4,1557 | 3,3363 |
| 2014-11-12 | 4,1526 | 3,3309 |
| 2014-11-11 | 4,1562 | 3,3453 |
| 2014-11-10 | 4,1585 | 3,3305 |
| 2014-11-07 | 4,1467 | 3,3460 |
| 2014-11-06 | 4,1760 | 3,3363 |
| 2014-11-05 | 4,1798 | 3,3492 |
| 2014-11-04 | 4,1659 | 3,3290 |
| 2014-11-03 | 4,1452 | 3,3180 |
| 2014-10-31 | 4,1210 | 3,2905 |
| 2014-10-30 | 4,1396 | 3,2859 |
| 2014-10-29 | 4,1653 | 3,2702 |
| 2014-10-28 | 4,1716 | 3,2724 |
| 2014-10-27 | 4,1543 | 3,2765 |
| 2014-10-24 | 4,1496 | 3,2780 |
| 2014-10-23 | 4,1440 | 3,2710 |
| 2014-10-22 | 4,1411 | 3,2625 |
| 2014-10-21 | 4,1648 | 3,2634 |
| 2014-10-20 | 4,1774 | 3,2705 |
| 2014-10-17 | 4,1958 | 3,2721 |
| 2014-10-16 | 4,2025 | 3,2963 |
| 2014-10-15 | 4,1489 | 3,2756 |
| 2014-10-14 | 4,1376 | 3,2719 |
| 2014-10-13 | 4,1356 | 3,2618 |
| 2014-10-10 | 4,1172 | 3,2578 |
| 2014-10-09 | 4,1343 | 3,2393 |
| 2014-10-08 | 4,1388 | 3,2731 |
| 2014-10-07 | 4,1158 | 3,2647 |
| 2014-10-06 | 4,0996 | 3,2627 |
| 2014-10-03 | 4,1201 | 3,2658 |
| 2014-10-02 | 4,1080 | 3,2523 |
| 2014-10-01 | 4,1199 | 3,2690 |
| 2014-09-30 | 4,1314 | 3,2833 |
| 2014-09-29 | 4,1440 | 3,2627 |
| 2014-09-26 | 4,1518 | 3,2609 |
| 2014-09-25 | 4,1433 | 3,2594 |
| 2014-09-24 | 4,1560 | 3,2403 |
| 2014-09-23 | 4,1836 | 3,2451 |
| 2014-09-22 | 4,1670 | 3,2441 |
| 2014-09-19 | 4,1606 | 3,2373 |
| 2014-09-18 | 4,1898 | 3,2550 |
| 2014-09-17 | 4,1742 | 3,2218 |
| 2014-09-16 | 4,1745 | 3,2238 |
| 2014-09-15 | 4,1706 | 3,2303 |
| 2014-09-12 | 4,1308 | 3,1945 |
| 2014-09-11 | 4,1337 | 3,1975 |
| 2014-09-10 | 4,1422 | 3,2038 |
| 2014-09-09 | 4,1200 | 3,1933 |
| 2014-09-08 | 4,1116 | 3,1757 |
| 2014-09-05 | 4,1207 | 3,1825 |
| 2014-09-04 | 4,1325 | 3,1752 |
| 2014-09-03 | 4,1844 | 3,1818 |
| 2014-09-02 | 4,1766 | 3,1846 |
| 2014-09-01 | 4,1495 | 3,1596 |
| 2014-08-29 | 4,1648 | 3,1580 |
| 2014-08-28 | 4,1610 | 3,1575 |
| 2014-08-27 | 4,1459 | 3,1463 |
| 2014-08-26 | 4,1650 | 3,1572 |
| 2014-08-25 | 4,1746 | 3,1626 |
| 2014-08-22 | 4,1981 | 3,1643 |
| 2014-08-21 | 4,2064 | 3,1718 |
| 2014-08-20 | 4,2070 | 3,1670 |
| 2014-08-19 | 4,2165 | 3,1575 |
| 2014-08-18 | 4,2246 | 3,1567 |
| 2014-08-15 | 4,2232 | 3,1545 |
| 2014-08-14 | 4,2411 | 3,1714 |
| 2014-08-13 | 4,2658 | 3,1930 |
| 2014-08-12 | 4,2671 | 3,1973 |
| 2014-08-11 | 4,2820 | 3,1989 |
| 2014-08-08 | 4,2843 | 3,2001 |
| 2014-08-07 | 4,2875 | 3,2073 |
| 2014-08-06 | 4,2704 | 3,2000 |
| 2014-08-05 | 4,2655 | 3,1875 |
| 2014-08-04 | 4,2977 | 3,2020 |
| 2014-08-01 | 4,3025 | 3,2120 |
| 2014-07-31 | 4,2769 | 3,1967 |
| 2014-07-30 | 4,2651 | 3,1827 |
| 2014-07-29 | 4,2630 | 3,1745 |
| 2014-07-28 | 4,2679 | 3,1772 |
| 2014-07-25 | 4,2655 | 3,1737 |
| 2014-07-24 | 4,2827 | 3,1790 |
| 2014-07-23 | 4,2654 | 3,1678 |
| 2014-07-22 | 4,2805 | 3,1752 |
| 2014-07-21 | 4,2883 | 3,1723 |
| 2014-07-18 | 4,3032 | 3,1817 |
| 2014-07-17 | 4,2985 | 3,1782 |
| 2014-07-16 | 4,3154 | 3,1890 |
| 2014-07-15 | 4,3451 | 3,1919 |
| 2014-07-14 | 4,3360 | 3,1819 |
| 2014-07-11 | 4,3319 | 3,1864 |
| 2014-07-10 | 4,3326 | 3,1848 |
| 2014-07-09 | 4,3180 | 3,1743 |
| 2014-07-08 | 4,3102 | 3,1718 |
| 2014-07-07 | 4,3353 | 3,1896 |
| 2014-07-04 | 4,3291 | 3,1860 |
| 2014-07-03 | 4,3596 | 3,1948 |
| 2014-07-02 | 4,3706 | 3,2005 |
| 2014-07-01 | 4,3893 | 3,2067 |
| 2014-06-30 | 4,3856 | 3,2110 |
| 2014-06-27 | 4,3754 | 3,2125 |
| 2014-06-26 | 4,3809 | 3,2198 |
| 2014-06-25 | 4,3902 | 3,2245 |
| 2014-06-24 | 4,3761 | 3,2135 |
| 2014-06-23 | 4,3691 | 3,2135 |
| 2014-06-20 | 4,3801 | 3,2235 |
| 2014-06-19 | 4,3813 | 3,2168 |
| 2014-06-18 | 4,3852 | 3,2332 |
| 2014-06-17 | 4,3738 | 3,2236 |
| 2014-06-16 | 4,3650 | 3,2257 |
| 2014-06-13 | 4,3576 | 3,2197 |
| 2014-06-12 | 4,3493 | 3,2150 |
| 2014-06-11 | 4,3540 | 3,2140 |
| 2014-06-10 | 4,3452 | 3,2075 |
| 2014-06-09 | 4,3518 | 3,1980 |
| 2014-06-06 | 4,3821 | 3,2122 |
| 2014-06-05 | 4,3758 | 3,2253 |
| 2014-06-04 | 4,4179 | 3,2420 |
| 2014-06-03 | 4,4059 | 3,2289 |
| 2014-06-02 | 4,3940 | 3,2283 |
| 2014-05-30 | 4,3765 | 3,2164 |
| 2014-05-29 | 4,3735 | 3,2130 |
| 2014-05-28 | 4,3861 | 3,2232 |
| 2014-05-27 | 4,3901 | 3,2190 |
| 2014-05-26 | 4,3768 | 3,2100 |
| 2014-05-23 | 4,3753 | 3,2101 |
| 2014-05-22 | 4,3904 | 3,2122 |
| 2014-05-21 | 4,3982 | 3,2160 |
| 2014-05-20 | 4,4109 | 3,2192 |
| 2014-05-19 | 4,4036 | 3,2108 |
| 2014-05-16 | 4,4189 | 3,2264 |
| 2014-05-15 | 4,4064 | 3,2260 |
| 2014-05-14 | 4,4209 | 3,2225 |
| 2014-05-13 | 4,4377 | 3,2385 |
| 2014-05-12 | 4,4582 | 3,2388 |
| 2014-05-09 | 4,4492 | 3,2285 |
| 2014-05-08 | 4,5357 | 3,2507 |
| 2014-05-07 | 4,5228 | 3,2475 |
| 2014-05-06 | 4,5377 | 3,2540 |
| 2014-05-05 | 4,5177 | 3,2562 |
| 2014-05-02 | 4,5218 | 3,2620 |
| 2014-04-30 | 4,5212 | 3,2644 |
| 2014-04-29 | 4,5059 | 3,2590 |
| 2014-04-28 | 4,5303 | 3,2684 |
| 2014-04-25 | 4,5234 | 3,2705 |
| 2014-04-24 | 4,5184 | 3,2695 |
| 2014-04-23 | 4,5197 | 3,2671 |
| 2014-04-22 | 4,5128 | 3,2661 |
| 2014-04-17 | 4,4861 | 3,2379 |
| 2014-04-16 | 4,4871 | 3,2421 |
| 2014-04-15 | 4,4777 | 3,2440 |
| 2014-04-14 | 4,4947 | 3,2507 |
| 2014-04-11 | 4,4904 | 3,2370 |
| 2014-04-10 | 4,4735 | 3,2260 |
| 2014-04-09 | 4,4520 | 3,2275 |
| 2014-04-08 | 4,4628 | 3,2400 |
| 2014-04-07 | 4,4847 | 3,2680 |
| 2014-04-04 | 4,4939 | 3,2802 |
| 2014-04-03 | 4,5223 | 3,2839 |
| 2014-04-02 | 4,5176 | 3,2748 |
| 2014-04-01 | 4,5039 | 3,2661 |
| 2014-03-31 | 4,4976 | 3,2620 |
| 2014-03-28 | 4,4891 | 3,2627 |
| 2014-03-27 | 4,5264 | 3,2900 |
| 2014-03-26 | 4,5498 | 3,2991 |
| 2014-03-25 | 4,5584 | 3,3058 |
| 2014-03-24 | 4,5470 | 3,3011 |
| 2014-03-21 | 4,5591 | 3,3085 |
| 2014-03-20 | 4,5365 | 3,2964 |
| 2014-03-19 | 4,5667 | 3,2823 |
| 2014-03-18 | 4,5550 | 3,2765 |
| 2014-03-17 | 4,5570 | 3,2770 |
| 2014-03-14 | 4,5541 | 3,2801 |
| 2014-03-13 | 4,5646 | 3,2740 |
| 2014-03-12 | 4,5685 | 3,2898 |
| 2014-03-11 | 4,5434 | 3,2804 |
| 2014-03-10 | 4,5575 | 3,2833 |
| 2014-03-07 | 4,5246 | 3,2565 |
| 2014-03-06 | 4,4820 | 3,2608 |
| 2014-03-05 | 4,4932 | 3,2721 |
| 2014-03-04 | 4,5049 | 3,2720 |
| 2014-03-03 | 4,5222 | 3,2846 |
| 2014-02-28 | 4,5265 | 3,2770 |
| 2014-02-27 | 4,4793 | 3,2801 |
| 2014-02-26 | 4,4957 | 3,2753 |
| 2014-02-25 | 4,5120 | 3,2805 |
| 2014-02-24 | 4,5104 | 3,2839 |
| 2014-02-21 | 4,5158 | 3,2945 |
| 2014-02-20 | 4,5360 | 3,3095 |
| 2014-02-19 | 4,5290 | 3,2950 |
| 2014-02-18 | 4,5278 | 3,2975 |
| 2014-02-17 | 4,5130 | 3,2944 |
| 2014-02-14 | 4,5160 | 3,2947 |
| 2014-02-13 | 4,5435 | 3,3225 |
| 2014-02-12 | 4,5096 | 3,3225 |
| 2014-02-11 | 4,5579 | 3,3328 |
| 2014-02-10 | 4,5604 | 3,3439 |
| 2014-02-07 | 4,5295 | 3,3369 |
| 2014-02-06 | 4,4883 | 3,3259 |
| 2014-02-05 | 4,4855 | 3,3120 |
| 2014-02-04 | 4,4999 | 3,3286 |
| 2014-02-03 | 4,5519 | 3,3723 |
| 2014-01-31 | 4,5245 | 3,3475 |
| 2014-01-30 | 4,5417 | 3,3459 |
| 2014-01-29 | 4,5365 | 3,3337 |
| 2014-01-28 | 4,5517 | 3,3348 |
| 2014-01-27 | 4,5652 | 3,3425 |
| 2014-01-24 | 4,5902 | 3,3537 |
| 2014-01-23 | 4,5425 | 3,3305 |
| 2014-01-22 | 4,5199 | 3,3318 |
| 2014-01-21 | 4,5152 | 3,3382 |
| 2014-01-20 | 4,5004 | 3,3174 |
| 2014-01-17 | 4,4772 | 3,2959 |
| 2014-01-16 | 4,4834 | 3,2973 |
| 2014-01-15 | 4,4713 | 3,2863 |
| 2014-01-14 | 4,4607 | 3,2638 |
| 2014-01-13 | 4,4550 | 3,2628 |
| 2014-01-10 | 4,4423 | 3,2695 |
| 2014-01-09 | 4,4620 | 3,2780 |
| 2014-01-08 | 4,4526 | 3,2754 |
| 2014-01-07 | 4,4798 | 3,2841 |
| 2014-01-06 | 4,4681 | 3,2849 |
| 2014-01-03 | 4,4760 | 3,2830 |
| 2014-01-02 | 4,4954 | 3,2914 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.