Tỷ giá Ringgit năm 2005
Tỷ giá tham chiếu ECB: số MYR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
195 ngày giao dịch
Bình quân năm4,6255
Cao nhất · 22 tháng 4, 20054,9692
Thấp nhất · 15 tháng 11, 20054,4101
Đầu năm → cuối năm-9,46 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 4 2005 | 4,9163 | 4,8677 | 4,9692 | 21 |
| Tháng 5 2005 | 4,8237 | 4,6858 | 4,9239 | 22 |
| Tháng 6 2005 | 4,6234 | 4,5815 | 4,6831 | 22 |
| Tháng 7 2005 | 4,5590 | 4,4955 | 4,6311 | 21 |
| Tháng 8 2005 | 4,6216 | 4,5768 | 4,6725 | 23 |
| Tháng 9 2005 | 4,6190 | 4,5258 | 4,7208 | 22 |
| Tháng 10 2005 | 4,5330 | 4,4984 | 4,5821 | 21 |
| Tháng 11 2005 | 4,4534 | 4,4101 | 4,5473 | 22 |
| Tháng 12 2005 | 4,4796 | 4,4211 | 4,5424 | 21 |
Theo ngày
| Ngày | 1 EUR = … MYR | 1 USD = … MYR |
|---|---|---|
| 2005-12-30 | 4,4584 | 3,7793 |
| 2005-12-29 | 4,4699 | 3,7800 |
| 2005-12-28 | 4,5042 | 3,7800 |
| 2005-12-27 | 4,4796 | 3,7796 |
| 2005-12-23 | 4,4821 | 3,7795 |
| 2005-12-22 | 4,4672 | 3,7787 |
| 2005-12-21 | 4,4871 | 3,7796 |
| 2005-12-20 | 4,5184 | 3,7795 |
| 2005-12-19 | 4,5268 | 3,7796 |
| 2005-12-16 | 4,5279 | 3,7786 |
| 2005-12-15 | 4,5320 | 3,7770 |
| 2005-12-14 | 4,5424 | 3,7790 |
| 2005-12-13 | 4,5017 | 3,7750 |
| 2005-12-12 | 4,5029 | 3,7760 |
| 2005-12-09 | 4,4392 | 3,7668 |
| 2005-12-08 | 4,4407 | 3,7748 |
| 2005-12-07 | 4,4264 | 3,7800 |
| 2005-12-06 | 4,4547 | 3,7806 |
| 2005-12-05 | 4,4491 | 3,7810 |
| 2005-12-02 | 4,4211 | 3,7797 |
| 2005-12-01 | 4,4390 | 3,7795 |
| 2005-11-30 | 4,4457 | 3,7775 |
| 2005-11-29 | 4,4576 | 3,7799 |
| 2005-11-28 | 4,4324 | 3,7800 |
| 2005-11-25 | 4,4458 | 3,7795 |
| 2005-11-24 | 4,4540 | 3,7800 |
| 2005-11-23 | 4,4513 | 3,7800 |
| 2005-11-22 | 4,4229 | 3,7799 |
| 2005-11-21 | 4,4643 | 3,7798 |
| 2005-11-18 | 4,4145 | 3,7799 |
| 2005-11-17 | 4,4195 | 3,7799 |
| 2005-11-16 | 4,4139 | 3,7800 |
| 2005-11-15 | 4,4101 | 3,7800 |
| 2005-11-14 | 4,4263 | 3,7790 |
| 2005-11-11 | 4,4206 | 3,7793 |
| 2005-11-10 | 4,4436 | 3,7779 |
| 2005-11-09 | 4,4340 | 3,7775 |
| 2005-11-08 | 4,4355 | 3,7778 |
| 2005-11-07 | 4,4666 | 3,7776 |
| 2005-11-04 | 4,5064 | 3,7764 |
| 2005-11-03 | 4,5473 | 3,7765 |
| 2005-11-02 | 4,5281 | 3,7759 |
| 2005-11-01 | 4,5351 | 3,7767 |
| 2005-10-31 | 4,5386 | 3,7749 |
| 2005-10-28 | 4,5821 | 3,7750 |
| 2005-10-27 | 4,5791 | 3,7750 |
| 2005-10-26 | 4,5519 | 3,7747 |
| 2005-10-25 | 4,5364 | 3,7750 |
| 2005-10-24 | 4,5087 | 3,7749 |
| 2005-10-21 | 4,5334 | 3,7741 |
| 2005-10-20 | 4,5118 | 3,7746 |
| 2005-10-19 | 4,5099 | 3,7740 |
| 2005-10-18 | 4,5045 | 3,7736 |
| 2005-10-17 | 4,5371 | 3,7740 |
| 2005-10-14 | 4,5258 | 3,7718 |
| 2005-10-13 | 4,5189 | 3,7720 |
| 2005-10-12 | 4,5295 | 3,7721 |
| 2005-10-11 | 4,5342 | 3,7716 |
| 2005-10-10 | 4,5589 | 3,7714 |
| 2005-10-07 | 4,5774 | 3,7693 |
| 2005-10-06 | 4,5494 | 3,7720 |
| 2005-10-05 | 4,5064 | 3,7720 |
| 2005-10-04 | 4,5006 | 3,7700 |
| 2005-10-03 | 4,4984 | 3,7697 |
| 2005-09-30 | 4,5389 | 3,7692 |
| 2005-09-29 | 4,5479 | 3,7701 |
| 2005-09-28 | 4,5377 | 3,7698 |
| 2005-09-27 | 4,5258 | 3,7699 |
| 2005-09-26 | 4,5357 | 3,7700 |
| 2005-09-23 | 4,5680 | 3,7696 |
| 2005-09-22 | 4,6080 | 3,7696 |
| 2005-09-21 | 4,6082 | 3,7695 |
| 2005-09-20 | 4,5816 | 3,7696 |
| 2005-09-19 | 4,5758 | 3,7695 |
| 2005-09-16 | 4,6148 | 3,7693 |
| 2005-09-15 | 4,6068 | 3,7690 |
| 2005-09-14 | 4,6411 | 3,7690 |
| 2005-09-13 | 4,6273 | 3,7694 |
| 2005-09-12 | 4,6407 | 3,7689 |
| 2005-09-09 | 4,6797 | 3,7694 |
| 2005-09-08 | 4,6807 | 3,7693 |
| 2005-09-07 | 4,6929 | 3,7691 |
| 2005-09-06 | 4,7015 | 3,7663 |
| 2005-09-05 | 4,7129 | 3,7589 |
| 2005-09-02 | 4,7208 | 3,7643 |
| 2005-09-01 | 4,6716 | 3,7711 |
| 2005-08-31 | 4,6010 | 3,7719 |
| 2005-08-30 | 4,5947 | 3,7720 |
| 2005-08-29 | 4,6323 | 3,7695 |
| 2005-08-26 | 4,6341 | 3,7654 |
| 2005-08-25 | 4,6251 | 3,7688 |
| 2005-08-24 | 4,6037 | 3,7701 |
| 2005-08-23 | 4,6112 | 3,7695 |
| 2005-08-22 | 4,6101 | 3,7692 |
| 2005-08-19 | 4,5881 | 3,7660 |
| 2005-08-18 | 4,6027 | 3,7687 |
| 2005-08-17 | 4,6327 | 3,7676 |
| 2005-08-16 | 4,6371 | 3,7660 |
| 2005-08-15 | 4,6478 | 3,7561 |
| 2005-08-12 | 4,6725 | 3,7509 |
| 2005-08-11 | 4,6539 | 3,7516 |
| 2005-08-10 | 4,6365 | 3,7461 |
| 2005-08-09 | 4,6357 | 3,7484 |
| 2005-08-08 | 4,6359 | 3,7477 |
| 2005-08-05 | 4,6456 | 3,7507 |
| 2005-08-04 | 4,6248 | 3,7542 |
| 2005-08-03 | 4,6108 | 3,7462 |
| 2005-08-02 | 4,5768 | 3,7463 |
| 2005-08-01 | 4,5831 | 3,7508 |
| 2005-07-29 | 4,5352 | 3,7503 |
| 2005-07-28 | 4,5389 | 3,7512 |
| 2005-07-27 | 4,4977 | 3,7512 |
| 2005-07-26 | 4,4955 | 3,7503 |
| 2005-07-25 | 4,5256 | 3,7510 |
| 2005-07-22 | 4,5901 | 3,7800 |
| 2005-07-21 | 4,6311 | 3,8000 |
| 2005-07-20 | 4,5839 | 3,8000 |
| 2005-07-19 | 4,5467 | 3,8000 |
| 2005-07-18 | 4,5805 | 3,8000 |
| 2005-07-15 | 4,5855 | 3,7981 |
| 2005-07-14 | 4,5870 | 3,8013 |
| 2005-07-13 | 4,6299 | 3,8000 |
| 2005-07-12 | 4,6231 | 3,8000 |
| 2005-07-11 | 4,5623 | 3,8000 |
| 2005-07-08 | 4,5235 | 3,8000 |
| 2005-07-07 | 4,5437 | 3,8000 |
| 2005-07-06 | 4,5279 | 3,8008 |
| 2005-07-05 | 4,5165 | 3,8008 |
| 2005-07-04 | 4,5207 | 3,8008 |
| 2005-07-01 | 4,5941 | 3,8009 |
| 2005-06-30 | 4,5960 | 3,8009 |
| 2005-06-29 | 4,5815 | 3,8008 |
| 2005-06-28 | 4,5971 | 3,8008 |
| 2005-06-27 | 4,6233 | 3,8008 |
| 2005-06-24 | 4,5922 | 3,8009 |
| 2005-06-23 | 4,5861 | 3,8008 |
| 2005-06-22 | 4,6032 | 3,8008 |
| 2005-06-21 | 4,5960 | 3,8009 |
| 2005-06-20 | 4,6408 | 3,8008 |
| 2005-06-17 | 4,6283 | 3,8009 |
| 2005-06-16 | 4,6047 | 3,8008 |
| 2005-06-15 | 4,5872 | 3,8008 |
| 2005-06-14 | 4,6028 | 3,8008 |
| 2005-06-13 | 4,5846 | 3,8009 |
| 2005-06-10 | 4,6480 | 3,8008 |
| 2005-06-09 | 4,6518 | 3,8008 |
| 2005-06-08 | 4,6831 | 3,8000 |
| 2005-06-07 | 4,6683 | 3,8000 |
| 2005-06-06 | 4,6634 | 3,8000 |
| 2005-06-03 | 4,6698 | 3,8000 |
| 2005-06-02 | 4,6599 | 3,8000 |
| 2005-06-01 | 4,6466 | 3,8000 |
| 2005-05-31 | 4,6858 | 3,8000 |
| 2005-05-30 | 4,7393 | 3,8000 |
| 2005-05-27 | 4,7693 | 3,7999 |
| 2005-05-26 | 4,7586 | 3,7999 |
| 2005-05-25 | 4,7742 | 3,7999 |
| 2005-05-24 | 4,7944 | 3,8000 |
| 2005-05-23 | 4,7681 | 3,7999 |
| 2005-05-20 | 4,7906 | 3,8000 |
| 2005-05-19 | 4,8039 | 3,8000 |
| 2005-05-18 | 4,7959 | 3,7999 |
| 2005-05-17 | 4,8016 | 3,7999 |
| 2005-05-16 | 4,7940 | 3,7999 |
| 2005-05-13 | 4,8012 | 3,7999 |
| 2005-05-12 | 4,8529 | 3,7999 |
| 2005-05-11 | 4,8951 | 3,8000 |
| 2005-05-10 | 4,8844 | 3,7999 |
| 2005-05-09 | 4,8730 | 3,7999 |
| 2005-05-06 | 4,9198 | 3,8000 |
| 2005-05-05 | 4,9239 | 3,8011 |
| 2005-05-04 | 4,9220 | 3,7999 |
| 2005-05-03 | 4,8852 | 3,7999 |
| 2005-05-02 | 4,8878 | 3,7999 |
| 2005-04-29 | 4,9236 | 3,8000 |
| 2005-04-28 | 4,9038 | 3,7999 |
| 2005-04-27 | 4,9095 | 3,7999 |
| 2005-04-26 | 4,9327 | 3,7999 |
| 2005-04-25 | 4,9270 | 3,7999 |
| 2005-04-22 | 4,9692 | 3,8000 |
| 2005-04-21 | 4,9619 | 3,7999 |
| 2005-04-20 | 4,9585 | 3,7999 |
| 2005-04-19 | 4,9384 | 3,7999 |
| 2005-04-18 | 4,9274 | 3,8000 |
| 2005-04-15 | 4,8897 | 3,7999 |
| 2005-04-14 | 4,8715 | 3,7999 |
| 2005-04-13 | 4,9103 | 3,8000 |
| 2005-04-12 | 4,9342 | 3,7999 |
| 2005-04-11 | 4,9289 | 3,7999 |
| 2005-04-08 | 4,8711 | 3,7999 |
| 2005-04-07 | 4,9106 | 3,7999 |
| 2005-04-06 | 4,8867 | 3,7999 |
| 2005-04-05 | 4,8677 | 3,7999 |
| 2005-04-04 | 4,8954 | 3,7999 |
| 2005-04-01 | 4,9243 | 3,7999 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.