Tỷ giá Peso năm 2008
Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm16,2911
Cao nhất · 30 tháng 12, 200819,3143
Thấp nhất · 8 tháng 9, 200814,7939
Đầu năm → cuối năm+20,10 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 16,0639 | 15,8868 | 16,2854 | 22 |
| Tháng 2 2008 | 15,8786 | 15,6305 | 16,2363 | 21 |
| Tháng 3 2008 | 16,6678 | 16,2583 | 17,0198 | 19 |
| Tháng 4 2008 | 16,5608 | 16,3134 | 16,7877 | 22 |
| Tháng 5 2008 | 16,2402 | 16,0105 | 16,3890 | 21 |
| Tháng 6 2008 | 16,0617 | 15,8795 | 16,3838 | 21 |
| Tháng 7 2008 | 16,1119 | 15,6375 | 16,5164 | 23 |
| Tháng 8 2008 | 15,1269 | 14,8624 | 15,6067 | 21 |
| Tháng 9 2008 | 15,2805 | 14,7939 | 15,9172 | 22 |
| Tháng 10 2008 | 16,8177 | 15,3667 | 18,4674 | 23 |
| Tháng 11 2008 | 16,6734 | 16,1532 | 17,6428 | 20 |
| Tháng 12 2008 | 18,0764 | 17,1610 | 19,3143 | 21 |
Theo ngày
| Ngày | 1 EUR = … MXN | 1 USD = … MXN |
|---|---|---|
| 2008-12-31 | 19,2333 | 13,8200 |
| 2008-12-30 | 19,3143 | 13,7000 |
| 2008-12-29 | 19,1860 | 13,4450 |
| 2008-12-24 | 18,6827 | 13,3400 |
| 2008-12-23 | 18,4300 | 13,1850 |
| 2008-12-22 | 18,3426 | 13,1300 |
| 2008-12-19 | 18,3241 | 13,1450 |
| 2008-12-18 | 19,2493 | 13,1700 |
| 2008-12-17 | 18,4454 | 13,1200 |
| 2008-12-16 | 18,2659 | 13,3425 |
| 2008-12-15 | 18,4344 | 13,6450 |
| 2008-12-12 | 17,8723 | 13,3975 |
| 2008-12-11 | 17,5615 | 13,2891 |
| 2008-12-10 | 17,4681 | 13,5150 |
| 2008-12-09 | 17,2928 | 13,4700 |
| 2008-12-08 | 17,3209 | 13,4751 |
| 2008-12-05 | 17,3099 | 13,6675 |
| 2008-12-04 | 17,2326 | 13,6550 |
| 2008-12-03 | 17,1610 | 13,5950 |
| 2008-12-02 | 17,2171 | 13,5600 |
| 2008-12-01 | 17,2604 | 13,6900 |
| 2008-11-28 | 16,9295 | 13,3020 |
| 2008-11-27 | 17,0022 | 13,1800 |
| 2008-11-26 | 17,2941 | 13,3700 |
| 2008-11-25 | 17,1998 | 13,4258 |
| 2008-11-24 | 17,2563 | 13,5100 |
| 2008-11-21 | 17,6428 | 14,0000 |
| 2008-11-20 | 16,9003 | 13,4750 |
| 2008-11-19 | 16,6768 | 13,1999 |
| 2008-11-18 | 16,6767 | 13,1800 |
| 2008-11-17 | 16,5466 | 13,0700 |
| 2008-11-14 | 16,4395 | 12,9700 |
| 2008-11-13 | 16,2136 | 12,9450 |
| 2008-11-12 | 16,3517 | 13,0500 |
| 2008-11-11 | 16,4309 | 12,8900 |
| 2008-11-10 | 16,3007 | 12,6450 |
| 2008-11-07 | 16,5573 | 12,9800 |
| 2008-11-06 | 16,3328 | 12,7900 |
| 2008-11-05 | 16,1905 | 12,5800 |
| 2008-11-04 | 16,1532 | 12,6000 |
| 2008-11-03 | 16,3737 | 12,7700 |
| 2008-10-31 | 16,1695 | 12,6750 |
| 2008-10-30 | 16,6978 | 12,8100 |
| 2008-10-29 | 16,6138 | 13,0100 |
| 2008-10-28 | 16,5468 | 13,2100 |
| 2008-10-27 | 16,4285 | 13,1850 |
| 2008-10-24 | 17,4455 | 13,8500 |
| 2008-10-23 | 18,1902 | 14,2000 |
| 2008-10-22 | 17,4408 | 13,5800 |
| 2008-10-21 | 17,4029 | 13,2000 |
| 2008-10-20 | 17,1693 | 12,7900 |
| 2008-10-17 | 17,2979 | 12,9050 |
| 2008-10-16 | 18,2345 | 13,5000 |
| 2008-10-15 | 16,9359 | 12,4300 |
| 2008-10-14 | 16,3401 | 11,8820 |
| 2008-10-13 | 17,2407 | 12,6407 |
| 2008-10-10 | 18,4674 | 13,6000 |
| 2008-10-09 | 16,6305 | 12,1550 |
| 2008-10-08 | 17,5345 | 12,7700 |
| 2008-10-07 | 16,2084 | 11,8900 |
| 2008-10-06 | 15,4490 | 11,3312 |
| 2008-10-03 | 15,5978 | 11,2750 |
| 2008-10-02 | 15,3667 | 11,0528 |
| 2008-10-01 | 15,3976 | 10,9350 |
| 2008-09-30 | 15,7126 | 10,9855 |
| 2008-09-29 | 15,5603 | 10,8442 |
| 2008-09-26 | 15,8478 | 10,8250 |
| 2008-09-25 | 15,9172 | 10,8280 |
| 2008-09-24 | 15,8108 | 10,7630 |
| 2008-09-23 | 15,7181 | 10,6701 |
| 2008-09-22 | 15,4198 | 10,5825 |
| 2008-09-19 | 15,2010 | 10,6779 |
| 2008-09-18 | 15,6259 | 10,7750 |
| 2008-09-17 | 15,2182 | 10,6990 |
| 2008-09-16 | 15,3399 | 10,7520 |
| 2008-09-15 | 15,2052 | 10,7450 |
| 2008-09-12 | 14,9315 | 10,6153 |
| 2008-09-11 | 14,8690 | 10,6710 |
| 2008-09-10 | 14,9255 | 10,5900 |
| 2008-09-09 | 14,8194 | 10,4775 |
| 2008-09-08 | 14,7939 | 10,4080 |
| 2008-09-05 | 15,0277 | 10,5480 |
| 2008-09-04 | 15,0936 | 10,4180 |
| 2008-09-03 | 15,0202 | 10,4011 |
| 2008-09-02 | 15,0502 | 10,3680 |
| 2008-09-01 | 15,0633 | 10,3025 |
| 2008-08-29 | 15,1100 | 10,2545 |
| 2008-08-28 | 14,9844 | 10,1445 |
| 2008-08-27 | 14,9634 | 10,1330 |
| 2008-08-26 | 14,8624 | 10,1811 |
| 2008-08-25 | 14,9376 | 10,1155 |
| 2008-08-22 | 14,9576 | 10,1010 |
| 2008-08-21 | 14,9918 | 10,1200 |
| 2008-08-20 | 14,9057 | 10,1165 |
| 2008-08-19 | 14,9698 | 10,1995 |
| 2008-08-18 | 14,9437 | 10,1630 |
| 2008-08-15 | 15,0024 | 10,1856 |
| 2008-08-14 | 15,1261 | 10,1470 |
| 2008-08-13 | 15,1556 | 10,1695 |
| 2008-08-12 | 15,1288 | 10,1488 |
| 2008-08-11 | 15,2222 | 10,1400 |
| 2008-08-08 | 15,2624 | 10,1250 |
| 2008-08-07 | 15,3828 | 9,9430 |
| 2008-08-06 | 15,3464 | 9,9150 |
| 2008-08-05 | 15,3331 | 9,9006 |
| 2008-08-04 | 15,4720 | 9,9396 |
| 2008-08-01 | 15,6067 | 10,0210 |
| 2008-07-31 | 15,6375 | 10,0170 |
| 2008-07-30 | 15,6708 | 10,0525 |
| 2008-07-29 | 15,7953 | 10,0575 |
| 2008-07-28 | 15,8846 | 10,0880 |
| 2008-07-25 | 15,7525 | 10,0118 |
| 2008-07-24 | 15,7123 | 10,0225 |
| 2008-07-23 | 15,8170 | 10,0483 |
| 2008-07-22 | 16,1339 | 10,1350 |
| 2008-07-21 | 16,1220 | 10,1665 |
| 2008-07-18 | 16,1469 | 10,2092 |
| 2008-07-17 | 16,2001 | 10,2215 |
| 2008-07-16 | 16,3527 | 10,2925 |
| 2008-07-15 | 16,5137 | 10,3275 |
| 2008-07-14 | 16,3002 | 10,2860 |
| 2008-07-11 | 16,3386 | 10,3180 |
| 2008-07-10 | 16,1847 | 10,3035 |
| 2008-07-09 | 16,1809 | 10,2965 |
| 2008-07-08 | 16,2149 | 10,3365 |
| 2008-07-07 | 16,1565 | 10,3230 |
| 2008-07-04 | 16,2342 | 10,3594 |
| 2008-07-03 | 16,5164 | 10,3975 |
| 2008-07-02 | 16,3900 | 10,3695 |
| 2008-07-01 | 16,3177 | 10,3440 |
| 2008-06-30 | 16,2298 | 10,2955 |
| 2008-06-27 | 16,2323 | 10,3075 |
| 2008-06-26 | 16,1715 | 10,2800 |
| 2008-06-25 | 16,0490 | 10,2885 |
| 2008-06-24 | 16,1096 | 10,3479 |
| 2008-06-23 | 15,9346 | 10,2665 |
| 2008-06-20 | 16,0998 | 10,3138 |
| 2008-06-19 | 15,9748 | 10,3190 |
| 2008-06-18 | 15,9462 | 10,2925 |
| 2008-06-17 | 15,9415 | 10,3001 |
| 2008-06-16 | 15,9862 | 10,3410 |
| 2008-06-13 | 15,9234 | 10,3830 |
| 2008-06-12 | 16,0452 | 10,4075 |
| 2008-06-11 | 16,1581 | 10,4145 |
| 2008-06-10 | 16,1004 | 10,3700 |
| 2008-06-09 | 16,3838 | 10,3800 |
| 2008-06-06 | 16,0440 | 10,2866 |
| 2008-06-05 | 15,8795 | 10,3100 |
| 2008-06-04 | 15,9609 | 10,3200 |
| 2008-06-03 | 16,0686 | 10,3050 |
| 2008-06-02 | 16,0573 | 10,3455 |
| 2008-05-30 | 16,0105 | 10,3240 |
| 2008-05-29 | 16,0346 | 10,3110 |
| 2008-05-28 | 16,2206 | 10,3606 |
| 2008-05-27 | 16,3890 | 10,3991 |
| 2008-05-26 | 16,3631 | 10,3820 |
| 2008-05-23 | 16,3347 | 10,3765 |
| 2008-05-22 | 16,3694 | 10,3900 |
| 2008-05-21 | 16,3422 | 10,3740 |
| 2008-05-20 | 16,2427 | 10,3860 |
| 2008-05-19 | 16,1923 | 10,3950 |
| 2008-05-16 | 16,1773 | 10,4383 |
| 2008-05-15 | 16,2121 | 10,4770 |
| 2008-05-14 | 16,2171 | 10,5040 |
| 2008-05-13 | 16,2191 | 10,4822 |
| 2008-05-12 | 16,2763 | 10,5485 |
| 2008-05-09 | 16,3399 | 10,5705 |
| 2008-05-08 | 16,2034 | 10,5580 |
| 2008-05-07 | 16,2354 | 10,5220 |
| 2008-05-06 | 16,2710 | 10,4785 |
| 2008-05-05 | 16,1858 | 10,4695 |
| 2008-05-02 | 16,2085 | 10,4855 |
| 2008-04-30 | 16,3597 | 10,5275 |
| 2008-04-29 | 16,3464 | 10,4980 |
| 2008-04-28 | 16,3227 | 10,4445 |
| 2008-04-25 | 16,3134 | 10,4600 |
| 2008-04-24 | 16,5204 | 10,4765 |
| 2008-04-23 | 16,6938 | 10,4729 |
| 2008-04-22 | 16,7691 | 10,5261 |
| 2008-04-21 | 16,6570 | 10,4774 |
| 2008-04-18 | 16,4814 | 10,4445 |
| 2008-04-17 | 16,6267 | 10,4755 |
| 2008-04-16 | 16,6417 | 10,4481 |
| 2008-04-15 | 16,5545 | 10,4590 |
| 2008-04-14 | 16,7212 | 10,5370 |
| 2008-04-11 | 16,6983 | 10,5465 |
| 2008-04-10 | 16,7877 | 10,5749 |
| 2008-04-09 | 16,6035 | 10,5580 |
| 2008-04-08 | 16,5627 | 10,5535 |
| 2008-04-07 | 16,5404 | 10,5400 |
| 2008-04-04 | 16,5757 | 10,5430 |
| 2008-04-03 | 16,4110 | 10,5700 |
| 2008-04-02 | 16,4996 | 10,5550 |
| 2008-04-01 | 16,6513 | 10,6330 |
| 2008-03-31 | 16,8983 | 10,6870 |
| 2008-03-28 | 16,9050 | 10,7021 |
| 2008-03-27 | 16,8760 | 10,6905 |
| 2008-03-26 | 16,7846 | 10,6840 |
| 2008-03-25 | 16,6464 | 10,6920 |
| 2008-03-20 | 16,5373 | 10,7225 |
| 2008-03-19 | 16,7379 | 10,6665 |
| 2008-03-18 | 16,9262 | 10,7325 |
| 2008-03-17 | 17,0198 | 10,7925 |
| 2008-03-14 | 16,7001 | 10,7320 |
| 2008-03-13 | 16,8037 | 10,7875 |
| 2008-03-12 | 16,6966 | 10,7880 |
| 2008-03-11 | 16,5986 | 10,7930 |
| 2008-03-10 | 16,6094 | 10,8275 |
| 2008-03-07 | 16,7159 | 10,8425 |
| 2008-03-06 | 16,4137 | 10,7146 |
| 2008-03-05 | 16,2688 | 10,7060 |
| 2008-03-04 | 16,2583 | 10,6920 |
| 2008-03-03 | 16,2915 | 10,7160 |
| 2008-02-29 | 16,2363 | 10,7050 |
| 2008-02-28 | 16,1686 | 10,6928 |
| 2008-02-27 | 16,1525 | 10,7368 |
| 2008-02-26 | 16,0096 | 10,7635 |
| 2008-02-25 | 15,9483 | 10,7635 |
| 2008-02-22 | 16,0195 | 10,7890 |
| 2008-02-21 | 15,8729 | 10,7715 |
| 2008-02-20 | 15,8063 | 10,7849 |
| 2008-02-19 | 15,8287 | 10,7371 |
| 2008-02-18 | 15,7249 | 10,7440 |
| 2008-02-15 | 15,7900 | 10,7605 |
| 2008-02-14 | 15,7010 | 10,7350 |
| 2008-02-13 | 15,6953 | 10,7605 |
| 2008-02-12 | 15,6305 | 10,7515 |
| 2008-02-11 | 15,6428 | 10,7570 |
| 2008-02-08 | 15,6472 | 10,7815 |
| 2008-02-07 | 15,7842 | 10,8341 |
| 2008-02-06 | 15,8383 | 10,8326 |
| 2008-02-05 | 15,8669 | 10,8026 |
| 2008-02-04 | 16,0033 | 10,7919 |
| 2008-02-01 | 16,0831 | 10,8020 |
| 2008-01-31 | 16,1087 | 10,8330 |
| 2008-01-30 | 16,0577 | 10,8425 |
| 2008-01-29 | 16,0413 | 10,8585 |
| 2008-01-28 | 16,0763 | 10,8955 |
| 2008-01-25 | 16,0035 | 10,8830 |
| 2008-01-24 | 15,9973 | 10,9100 |
| 2008-01-23 | 15,9651 | 10,9545 |
| 2008-01-22 | 15,9188 | 10,9830 |
| 2008-01-21 | 15,8868 | 10,9700 |
| 2008-01-18 | 16,0269 | 10,9220 |
| 2008-01-17 | 16,0808 | 10,9460 |
| 2008-01-16 | 16,2039 | 10,9545 |
| 2008-01-15 | 16,2421 | 10,9110 |
| 2008-01-14 | 16,2854 | 10,9335 |
| 2008-01-11 | 16,1934 | 10,9474 |
| 2008-01-10 | 16,0556 | 10,9505 |
| 2008-01-09 | 16,0416 | 10,9275 |
| 2008-01-08 | 15,9902 | 10,8740 |
| 2008-01-07 | 16,0863 | 10,9260 |
| 2008-01-04 | 16,0171 | 10,8760 |
| 2008-01-03 | 16,1123 | 10,9214 |
| 2008-01-02 | 16,0143 | 10,9030 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.