Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Lats Litva
  4. 2014

Tỷ giá Lats Litva năm 2014

Tỷ giá tham chiếu ECB: số LTL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm3,4528
Cao nhất · 2 tháng 1, 20143,4528
Thấp nhất · 2 tháng 1, 20143,4528
Đầu năm → cuối năm0,00 %
2014-012014-123,53,5

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20143,45283,45283,452822
Tháng 2 20143,45283,45283,452820
Tháng 3 20143,45283,45283,452821
Tháng 4 20143,45283,45283,452820
Tháng 5 20143,45283,45283,452821
Tháng 6 20143,45283,45283,452821
Tháng 7 20143,45283,45283,452823
Tháng 8 20143,45283,45283,452821
Tháng 9 20143,45283,45283,452822
Tháng 10 20143,45283,45283,452823
Tháng 11 20143,45283,45283,452820
Tháng 12 20143,45283,45283,452821

Theo ngày

Ngày1 EUR = … LTL1 USD = … LTL
2014-12-313,45282,8439
2014-12-303,45282,8395
2014-12-293,45282,8309
2014-12-243,45282,8258
2014-12-233,45282,8272
2014-12-223,45282,8165
2014-12-193,45282,8120
2014-12-183,45282,8106
2014-12-173,45282,7738
2014-12-163,45282,7541
2014-12-153,45282,7787
2014-12-123,45282,7733
2014-12-113,45282,7782
2014-12-103,45282,7863
2014-12-093,45282,7915
2014-12-083,45282,8168
2014-12-053,45282,7931
2014-12-043,45282,8046
2014-12-033,45282,8001
2014-12-023,45282,7791
2014-12-013,45282,7691
2014-11-283,45282,7660
2014-11-273,45282,7667
2014-11-263,45282,7678
2014-11-253,45282,7791
2014-11-243,45282,7823
2014-11-213,45282,7796
2014-11-203,45282,7536
2014-11-193,45282,7545
2014-11-183,45282,7591
2014-11-173,45282,7631
2014-11-143,45282,7765
2014-11-133,45282,7720
2014-11-123,45282,7696
2014-11-113,45282,7791
2014-11-103,45282,7653
2014-11-073,45282,7861
2014-11-063,45282,7585
2014-11-053,45282,7667
2014-11-043,45282,7591
2014-11-033,45282,7638
2014-10-313,45282,7569
2014-10-303,45282,7408
2014-10-293,45282,7108
2014-10-283,45282,7085
2014-10-273,45282,7232
2014-10-243,45282,7275
2014-10-233,45282,7254
2014-10-223,45282,7202
2014-10-213,45282,7055
2014-10-203,45282,7032
2014-10-173,45282,6927
2014-10-163,45282,7083
2014-10-153,45282,7260
2014-10-143,45282,7303
2014-10-133,45282,7232
2014-10-103,45282,7321
2014-10-093,45282,7053
2014-10-083,45282,7306
2014-10-073,45282,7388
2014-10-063,45282,7480
2014-10-033,45282,7368
2014-10-023,45282,7336
2014-10-013,45282,7397
2014-09-303,45282,7440
2014-09-293,45282,7185
2014-09-263,45282,7119
2014-09-253,45282,7162
2014-09-243,45282,6920
2014-09-233,45282,6783
2014-09-223,45282,6880
2014-09-193,45282,6866
2014-09-183,45282,6824
2014-09-173,45282,6650
2014-09-163,45282,6665
2014-09-153,45282,6743
2014-09-123,45282,6702
2014-09-113,45282,6708
2014-09-103,45282,6706
2014-09-093,45282,6762
2014-09-083,45282,6669
2014-09-053,45282,6667
2014-09-043,45282,6529
2014-09-033,45282,6255
2014-09-023,45282,6327
2014-09-013,45282,6291
2014-08-293,45282,6181
2014-08-283,45282,6201
2014-08-273,45282,6203
2014-08-263,45282,6173
2014-08-253,45282,6158
2014-08-223,45282,6025
2014-08-213,45282,6035
2014-08-203,45282,5992
2014-08-193,45282,5856
2014-08-183,45282,5800
2014-08-153,45282,5790
2014-08-143,45282,5819
2014-08-133,45282,5844
2014-08-123,45282,5871
2014-08-113,45282,5794
2014-08-083,45282,5790
2014-08-073,45282,5829
2014-08-063,45282,5873
2014-08-053,45282,5802
2014-08-043,45282,5725
2014-08-013,45282,5777
2014-07-313,45282,5808
2014-07-303,45282,5765
2014-07-293,45282,5712
2014-07-283,45282,5704
2014-07-253,45282,5690
2014-07-243,45282,5629
2014-07-233,45282,5643
2014-07-223,45282,5612
2014-07-213,45282,5542
2014-07-183,45282,5529
2014-07-173,45282,5529
2014-07-163,45282,5516
2014-07-153,45282,5364
2014-07-143,45282,5338
2014-07-113,45282,5398
2014-07-103,45282,5381
2014-07-093,45282,5383
2014-07-083,45282,5409
2014-07-073,45282,5403
2014-07-043,45282,5411
2014-07-033,45282,5303
2014-07-023,45282,5284
2014-07-013,45282,5225
2014-06-303,45282,5280
2014-06-273,45282,5351
2014-06-263,45282,5377
2014-06-253,45282,5360
2014-06-243,45282,5355
2014-06-233,45282,5396
2014-06-203,45282,5411
2014-06-193,45282,5351
2014-06-183,45282,5457
2014-06-173,45282,5448
2014-06-163,45282,5516
2014-06-133,45282,5512
2014-06-123,45282,5523
2014-06-113,45282,5488
2014-06-103,45282,5488
2014-06-093,45282,5373
2014-06-063,45282,5310
2014-06-053,45282,5450
2014-06-043,45282,5338
2014-06-033,45282,5305
2014-06-023,45282,5368
2014-05-303,45282,5375
2014-05-293,45282,5366
2014-05-283,45282,5373
2014-05-273,45282,5317
2014-05-263,45282,5323
2014-05-233,45282,5332
2014-05-223,45282,5262
2014-05-213,45282,5247
2014-05-203,45282,5199
2014-05-193,45282,5175
2014-05-163,45282,5210
2014-05-153,45282,5279
2014-05-143,45282,5168
2014-05-133,45282,5197
2014-05-123,45282,5084
2014-05-093,45282,5055
2014-05-083,45282,4746
2014-05-073,45282,4792
2014-05-063,45282,4760
2014-05-053,45282,4887
2014-05-023,45282,4908
2014-04-303,45282,4930
2014-04-293,45282,4973
2014-04-283,45282,4910
2014-04-253,45282,4964
2014-04-243,45282,4984
2014-04-233,45282,4959
2014-04-223,45282,4990
2014-04-173,45282,4921
2014-04-163,45282,4948
2014-04-153,45282,5015
2014-04-143,45282,4971
2014-04-113,45282,4890
2014-04-103,45282,4899
2014-04-093,45282,5031
2014-04-083,45282,5068
2014-04-073,45282,5161
2014-04-043,45282,5203
2014-04-033,45282,5073
2014-04-023,45282,5029
2014-04-013,45282,5038
2014-03-313,45282,5042
2014-03-283,45282,5095
2014-03-273,45282,5097
2014-03-263,45282,5037
2014-03-253,45282,5040
2014-03-243,45282,5068
2014-03-213,45282,5057
2014-03-203,45282,5089
2014-03-193,45282,4817
2014-03-183,45282,4837
2014-03-173,45282,4830
2014-03-143,45282,4869
2014-03-133,45282,4765
2014-03-123,45282,4864
2014-03-113,45282,4930
2014-03-103,45282,4874
2014-03-073,45282,4851
2014-03-063,45282,5120
2014-03-053,45282,5144
2014-03-043,45282,5078
2014-03-033,45282,5078
2014-02-283,45282,4997
2014-02-273,45282,5284
2014-02-263,45282,5155
2014-02-253,45282,5104
2014-02-243,45282,5139
2014-02-213,45282,5190
2014-02-203,45282,5192
2014-02-193,45282,5120
2014-02-183,45282,5146
2014-02-173,45282,5205
2014-02-143,45282,5190
2014-02-133,45282,5249
2014-02-123,45282,5439
2014-02-113,45282,5247
2014-02-103,45282,5317
2014-02-073,45282,5437
2014-02-063,45282,5586
2014-02-053,45282,5495
2014-02-043,45282,5540
2014-02-033,45282,5580
2014-01-313,45282,5546
2014-01-303,45282,5437
2014-01-293,45282,5373
2014-01-283,45282,5297
2014-01-273,45282,5280
2014-01-243,45282,5227
2014-01-233,45282,5316
2014-01-223,45282,5452
2014-01-213,45282,5527
2014-01-203,45282,5452
2014-01-173,45282,5418
2014-01-163,45282,5394
2014-01-153,45282,5377
2014-01-143,45282,5264
2014-01-133,45282,5288
2014-01-103,45282,5413
2014-01-093,45282,5366
2014-01-083,45282,5399
2014-01-073,45282,5312
2014-01-063,45282,5385
2014-01-033,45282,5325
2014-01-023,45282,5280

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.