Tỷ giá Lats Litva năm 1999
Tỷ giá tham chiếu ECB: số LTL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm4,2641
Cao nhất · 5 tháng 1, 19994,7174
Thấp nhất · 15 tháng 12, 19994,0087
Đầu năm → cuối năm-14,84 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 4,6443 | 4,5543 | 4,7174 | 20 |
| Tháng 2 1999 | 4,4845 | 4,3804 | 4,5373 | 20 |
| Tháng 3 1999 | 4,3534 | 4,2784 | 4,4035 | 23 |
| Tháng 4 1999 | 4,2825 | 4,2347 | 4,3495 | 22 |
| Tháng 5 1999 | 4,2528 | 4,1840 | 4,3209 | 21 |
| Tháng 6 1999 | 4,1519 | 4,1200 | 4,1912 | 22 |
| Tháng 7 1999 | 4,1424 | 4,0510 | 4,2836 | 22 |
| Tháng 8 1999 | 4,2399 | 4,1746 | 4,3174 | 22 |
| Tháng 9 1999 | 4,2005 | 4,1374 | 4,2726 | 22 |
| Tháng 10 1999 | 4,2833 | 4,1844 | 4,3502 | 21 |
| Tháng 11 1999 | 4,1375 | 4,0417 | 4,2278 | 22 |
| Tháng 12 1999 | 4,0468 | 4,0087 | 4,0969 | 22 |
Theo ngày
| Ngày | 1 EUR = … LTL | 1 USD = … LTL |
|---|---|---|
| 1999-12-30 | 4,0169 | 3,9985 |
| 1999-12-29 | 4,0337 | 4,0049 |
| 1999-12-28 | 4,0480 | 4,0123 |
| 1999-12-27 | 4,0527 | 3,9991 |
| 1999-12-24 | 4,0564 | 3,9996 |
| 1999-12-23 | 4,0387 | 4,0031 |
| 1999-12-22 | 4,0299 | 4,0003 |
| 1999-12-21 | 4,0399 | 4,0062 |
| 1999-12-20 | 4,0344 | 3,9960 |
| 1999-12-17 | 4,0725 | 4,0210 |
| 1999-12-16 | 4,0602 | 4,0018 |
| 1999-12-15 | 4,0087 | 4,0003 |
| 1999-12-14 | 4,0153 | 4,0001 |
| 1999-12-13 | 4,0506 | 3,9994 |
| 1999-12-10 | 4,0589 | 4,0025 |
| 1999-12-09 | 4,0665 | 3,9966 |
| 1999-12-08 | 4,0969 | 4,0024 |
| 1999-12-07 | 4,0950 | 3,9994 |
| 1999-12-06 | 4,0691 | 3,9964 |
| 1999-12-03 | 4,0119 | 4,0059 |
| 1999-12-02 | 4,0297 | 4,0069 |
| 1999-12-01 | 4,0436 | 4,0071 |
| 1999-11-30 | 4,0435 | 4,0047 |
| 1999-11-29 | 4,0417 | 4,0108 |
| 1999-11-26 | 4,0440 | 4,0036 |
| 1999-11-25 | 4,0793 | 4,0017 |
| 1999-11-24 | 4,0876 | 4,0016 |
| 1999-11-23 | 4,1266 | 4,0006 |
| 1999-11-22 | 4,1231 | 3,9987 |
| 1999-11-19 | 4,1232 | 4,0113 |
| 1999-11-18 | 4,1471 | 3,9953 |
| 1999-11-17 | 4,1640 | 4,0008 |
| 1999-11-16 | 4,1349 | 4,0005 |
| 1999-11-15 | 4,1198 | 3,9994 |
| 1999-11-12 | 4,1240 | 4,0008 |
| 1999-11-11 | 4,1657 | 4,0032 |
| 1999-11-10 | 4,1625 | 4,0016 |
| 1999-11-09 | 4,1726 | 4,0029 |
| 1999-11-08 | 4,1648 | 4,0027 |
| 1999-11-05 | 4,1636 | 4,0004 |
| 1999-11-04 | 4,2026 | 4,0010 |
| 1999-11-03 | 4,1973 | 4,0009 |
| 1999-11-02 | 4,2085 | 4,0054 |
| 1999-11-01 | 4,2278 | 3,9991 |
| 1999-10-29 | 4,1844 | 4,0031 |
| 1999-10-28 | 4,2137 | 4,0001 |
| 1999-10-27 | 4,2266 | 4,0055 |
| 1999-10-26 | 4,2554 | 4,0021 |
| 1999-10-25 | 4,2744 | 4,0011 |
| 1999-10-22 | 4,3057 | 4,0023 |
| 1999-10-21 | 4,3194 | 4,0006 |
| 1999-10-20 | 4,3125 | 4,0016 |
| 1999-10-19 | 4,3293 | 4,0019 |
| 1999-10-18 | 4,3489 | 4,0016 |
| 1999-10-15 | 4,3502 | 4,0024 |
| 1999-10-14 | 4,3052 | 4,0019 |
| 1999-10-13 | 4,3125 | 4,0012 |
| 1999-10-12 | 4,2559 | 3,9894 |
| 1999-10-11 | 4,2519 | 3,9995 |
| 1999-10-08 | 4,2631 | 4,0003 |
| 1999-10-07 | 4,2905 | 3,9990 |
| 1999-10-06 | 4,2949 | 4,0001 |
| 1999-10-05 | 4,2759 | 4,0014 |
| 1999-10-04 | 4,2898 | 4,0021 |
| 1999-10-01 | 4,2898 | 3,9987 |
| 1999-09-30 | 4,2652 | 3,9992 |
| 1999-09-29 | 4,2238 | 3,9987 |
| 1999-09-28 | 4,1935 | 4,0003 |
| 1999-09-27 | 4,1654 | 3,9998 |
| 1999-09-24 | 4,1874 | 3,9971 |
| 1999-09-23 | 4,1724 | 4,0004 |
| 1999-09-22 | 4,2028 | 3,9992 |
| 1999-09-21 | 4,1557 | 4,0005 |
| 1999-09-20 | 4,1626 | 4,0002 |
| 1999-09-17 | 4,1584 | 3,9996 |
| 1999-09-16 | 4,1502 | 4,0013 |
| 1999-09-15 | 4,1505 | 4,0028 |
| 1999-09-14 | 4,1446 | 3,9998 |
| 1999-09-13 | 4,1374 | 4,0006 |
| 1999-09-10 | 4,2082 | 4,0002 |
| 1999-09-09 | 4,2364 | 3,9996 |
| 1999-09-08 | 4,2469 | 4,0016 |
| 1999-09-07 | 4,2279 | 4,0018 |
| 1999-09-06 | 4,2377 | 4,0001 |
| 1999-09-03 | 4,2726 | 3,9998 |
| 1999-09-02 | 4,2650 | 4,0002 |
| 1999-09-01 | 4,2462 | 4,0009 |
| 1999-08-31 | 4,2286 | 3,9994 |
| 1999-08-30 | 4,1828 | 4,0011 |
| 1999-08-27 | 4,1820 | 4,0019 |
| 1999-08-26 | 4,1801 | 3,9993 |
| 1999-08-25 | 4,1746 | 4,0013 |
| 1999-08-24 | 4,2076 | 4,0027 |
| 1999-08-23 | 4,2438 | 4,0013 |
| 1999-08-20 | 4,2081 | 3,9450 |
| 1999-08-19 | 4,2081 | 4,0012 |
| 1999-08-18 | 4,2077 | 4,0009 |
| 1999-08-17 | 4,2104 | 3,9996 |
| 1999-08-16 | 4,2212 | 4,0000 |
| 1999-08-13 | 4,2696 | 4,0026 |
| 1999-08-12 | 4,2565 | 4,0012 |
| 1999-08-11 | 4,2682 | 4,0009 |
| 1999-08-10 | 4,2988 | 4,0037 |
| 1999-08-09 | 4,2834 | 4,0013 |
| 1999-08-06 | 4,2982 | 4,0020 |
| 1999-08-05 | 4,3174 | 4,0009 |
| 1999-08-04 | 4,3053 | 4,0008 |
| 1999-08-03 | 4,2604 | 4,0023 |
| 1999-08-02 | 4,2657 | 3,9997 |
| 1999-07-30 | 4,2793 | 4,0016 |
| 1999-07-29 | 4,2726 | 4,0006 |
| 1999-07-28 | 4,2442 | 4,0028 |
| 1999-07-27 | 4,2523 | 4,0014 |
| 1999-07-26 | 4,2836 | 4,0041 |
| 1999-07-23 | 4,1999 | 4,0014 |
| 1999-07-22 | 4,2006 | 4,0010 |
| 1999-07-21 | 4,1867 | 4,0018 |
| 1999-07-20 | 4,1645 | 4,0005 |
| 1999-07-19 | 4,0595 | 4,0011 |
| 1999-07-16 | 4,0834 | 4,0025 |
| 1999-07-15 | 4,0810 | 4,0006 |
| 1999-07-14 | 4,0738 | 4,0065 |
| 1999-07-13 | 4,0738 | 4,0006 |
| 1999-07-12 | 4,0510 | 4,0014 |
| 1999-07-09 | 4,0807 | 3,9991 |
| 1999-07-08 | 4,0709 | 3,9981 |
| 1999-07-07 | 4,0880 | 3,9992 |
| 1999-07-06 | 4,0898 | 4,0014 |
| 1999-07-05 | 4,0934 | 4,0006 |
| 1999-07-02 | 4,0985 | 4,0021 |
| 1999-07-01 | 4,1057 | 4,0001 |
| 1999-06-30 | 4,1325 | 4,0013 |
| 1999-06-29 | 4,1457 | 4,0001 |
| 1999-06-28 | 4,1554 | 4,0002 |
| 1999-06-25 | 4,1781 | 4,0009 |
| 1999-06-24 | 4,1319 | 4,0034 |
| 1999-06-23 | 4,1200 | 4,0078 |
| 1999-06-22 | 4,1252 | 4,0000 |
| 1999-06-21 | 4,1374 | 4,0017 |
| 1999-06-18 | 4,1522 | 3,9971 |
| 1999-06-17 | 4,1349 | 3,9989 |
| 1999-06-16 | 4,1354 | 3,9975 |
| 1999-06-15 | 4,1564 | 3,9996 |
| 1999-06-14 | 4,1736 | 3,9989 |
| 1999-06-11 | 4,1877 | 3,9982 |
| 1999-06-10 | 4,1912 | 4,0015 |
| 1999-06-09 | 4,1875 | 4,0011 |
| 1999-06-08 | 4,1559 | 4,0018 |
| 1999-06-07 | 4,1293 | 4,0028 |
| 1999-06-04 | 4,1280 | 4,0019 |
| 1999-06-03 | 4,1542 | 4,0013 |
| 1999-06-02 | 4,1534 | 4,0006 |
| 1999-06-01 | 4,1750 | 4,0013 |
| 1999-05-31 | 4,1840 | 4,0015 |
| 1999-05-28 | 4,1927 | 4,0010 |
| 1999-05-27 | 4,1912 | 4,0019 |
| 1999-05-26 | 4,2156 | 4,0015 |
| 1999-05-25 | 4,2524 | 4,0015 |
| 1999-05-24 | 4,2360 | 4,0019 |
| 1999-05-21 | 4,2300 | 4,0011 |
| 1999-05-20 | 4,2578 | 4,0021 |
| 1999-05-19 | 4,2536 | 4,0000 |
| 1999-05-18 | 4,2777 | 4,0016 |
| 1999-05-17 | 4,2764 | 4,0022 |
| 1999-05-14 | 4,2716 | 4,0011 |
| 1999-05-13 | 4,2504 | 4,0015 |
| 1999-05-12 | 4,2594 | 4,0013 |
| 1999-05-11 | 4,2966 | 4,0035 |
| 1999-05-10 | 4,2954 | 4,0013 |
| 1999-05-07 | 4,3157 | 4,0012 |
| 1999-05-06 | 4,3209 | 4,0012 |
| 1999-05-05 | 4,2678 | 4,0009 |
| 1999-05-04 | 4,2271 | 4,0014 |
| 1999-05-03 | 4,2367 | 4,0010 |
| 1999-04-30 | 4,2383 | 3,9995 |
| 1999-04-29 | 4,2425 | 4,0008 |
| 1999-04-28 | 4,2669 | 4,0005 |
| 1999-04-27 | 4,2534 | 4,0013 |
| 1999-04-26 | 4,2461 | 4,0005 |
| 1999-04-23 | 4,2541 | 4,0005 |
| 1999-04-22 | 4,2347 | 4,0022 |
| 1999-04-21 | 4,2351 | 4,0007 |
| 1999-04-20 | 4,2546 | 3,9964 |
| 1999-04-19 | 4,2546 | 4,0002 |
| 1999-04-16 | 4,2696 | 4,0022 |
| 1999-04-15 | 4,3132 | 3,9989 |
| 1999-04-14 | 4,3143 | 3,9995 |
| 1999-04-13 | 4,3050 | 3,9991 |
| 1999-04-12 | 4,3495 | 4,0025 |
| 1999-04-09 | 4,3098 | 3,9987 |
| 1999-04-08 | 4,3279 | 4,0006 |
| 1999-04-07 | 4,3237 | 3,9990 |
| 1999-04-06 | 4,2888 | 3,9985 |
| 1999-04-05 | 4,3018 | 4,0009 |
| 1999-04-02 | 4,3102 | 4,0013 |
| 1999-04-01 | 4,3202 | 4,0106 |
| 1999-03-31 | 4,2983 | 4,0014 |
| 1999-03-30 | 4,2890 | 4,0043 |
| 1999-03-29 | 4,2784 | 4,0015 |
| 1999-03-26 | 4,3246 | 3,9987 |
| 1999-03-25 | 4,3586 | 3,9994 |
| 1999-03-24 | 4,3725 | 4,0012 |
| 1999-03-23 | 4,3578 | 3,9994 |
| 1999-03-22 | 4,3456 | 4,0000 |
| 1999-03-19 | 4,3663 | 4,0003 |
| 1999-03-18 | 4,4035 | 3,9988 |
| 1999-03-17 | 4,3864 | 4,0000 |
| 1999-03-16 | 4,3562 | 3,9961 |
| 1999-03-15 | 4,3791 | 3,9995 |
| 1999-03-12 | 4,3737 | 4,0008 |
| 1999-03-11 | 4,3582 | 4,0017 |
| 1999-03-10 | 4,3809 | 3,9997 |
| 1999-03-09 | 4,3476 | 4,0022 |
| 1999-03-08 | 4,3572 | 3,9945 |
| 1999-03-05 | 4,3347 | 4,0010 |
| 1999-03-04 | 4,3455 | 3,9992 |
| 1999-03-03 | 4,3598 | 4,0002 |
| 1999-03-02 | 4,3568 | 4,0018 |
| 1999-03-01 | 4,3975 | 4,0028 |
| 1999-02-26 | 4,4108 | 4,0033 |
| 1999-02-25 | 4,4160 | 4,0033 |
| 1999-02-24 | 4,4158 | 4,0009 |
| 1999-02-23 | 4,3804 | 3,9934 |
| 1999-02-22 | 4,3997 | 4,0026 |
| 1999-02-19 | 4,4682 | 4,0027 |
| 1999-02-18 | 4,4942 | 4,0012 |
| 1999-02-17 | 4,5058 | 4,0041 |
| 1999-02-16 | 4,4716 | 4,0011 |
| 1999-02-15 | 4,4960 | 4,0007 |
| 1999-02-12 | 4,5011 | 4,0031 |
| 1999-02-11 | 4,5277 | 4,0026 |
| 1999-02-10 | 4,5367 | 3,9999 |
| 1999-02-09 | 4,5329 | 3,9997 |
| 1999-02-08 | 4,4977 | 3,9994 |
| 1999-02-05 | 4,5189 | 4,0019 |
| 1999-02-04 | 4,5079 | 4,0024 |
| 1999-02-03 | 4,5373 | 4,0022 |
| 1999-02-02 | 4,5359 | 4,0010 |
| 1999-02-01 | 4,5355 | 4,0003 |
| 1999-01-29 | 4,5543 | 4,0006 |
| 1999-01-28 | 4,5658 | 4,0016 |
| 1999-01-27 | 4,6137 | 4,0018 |
| 1999-01-26 | 4,6305 | 3,9980 |
| 1999-01-25 | 4,6345 | 4,0008 |
| 1999-01-22 | 4,6326 | 4,0050 |
| 1999-01-21 | 4,6298 | 4,0009 |
| 1999-01-20 | 4,6285 | 3,9987 |
| 1999-01-19 | 4,6460 | 3,9997 |
| 1999-01-18 | 4,6457 | 4,0008 |
| 1999-01-15 | 4,6516 | 4,0010 |
| 1999-01-14 | 4,6636 | 4,0021 |
| 1999-01-13 | 4,6986 | 4,0009 |
| 1999-01-12 | 4,6088 | 4,0007 |
| 1999-01-11 | 4,6296 | 4,0017 |
| 1999-01-08 | 4,6643 | 4,0006 |
| 1999-01-07 | 4,6548 | 4,0017 |
| 1999-01-06 | 4,6994 | 4,0019 |
| 1999-01-05 | 4,7174 | 4,0012 |
| 1999-01-04 | 4,7170 | 4,0012 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.