Tỷ giá Won Hàn Quốc năm 2026
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
211 ngày giao dịch
Bình quân năm1.677,7210
Cao nhất · 5 tháng 6, 20261.793,6400
Thấp nhất · 27 tháng 10, 20261.480,4400
Đầu năm → cuối năm-11,88 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2026 | 1.710,3819 | 1.690,4400 | 1.731,9900 | 21 |
| Tháng 2 2026 | 1.712,3875 | 1.682,6400 | 1.738,4800 | 20 |
| Tháng 3 2026 | 1.723,1345 | 1.706,3400 | 1.753,2200 | 22 |
| Tháng 4 2026 | 1.734,0510 | 1.725,0100 | 1.747,9400 | 20 |
| Tháng 5 2026 | 1.740,2725 | 1.703,2600 | 1.762,4600 | 20 |
| Tháng 6 2026 | 1.762,3236 | 1.749,3600 | 1.793,6400 | 22 |
| Tháng 7 2026 | 1.702,1583 | 1.645,3100 | 1.773,5700 | 23 |
| Tháng 8 2026 | 1.626,4071 | 1.586,3700 | 1.646,1000 | 21 |
| Tháng 9 2026 | 1.563,9177 | 1.536,7400 | 1.593,1700 | 22 |
| Tháng 10 2026 | 1.497,8220 | 1.480,4400 | 1.537,9600 | 20 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2026-10-28 | 1.492,3500 | 1.340,4743 |
| 2026-10-27 | 1.480,4400 | 1.327,7489 |
| 2026-10-26 | 1.482,7200 | 1.325,2771 |
| 2026-10-23 | 1.482,4600 | 1.324,4528 |
| 2026-10-22 | 1.484,2500 | 1.324,6319 |
| 2026-10-21 | 1.489,1500 | 1.325,5741 |
| 2026-10-20 | 1.489,1700 | 1.327,8377 |
| 2026-10-19 | 1.492,3500 | 1.329,4878 |
| 2026-10-16 | 1.499,0100 | 1.332,0981 |
| 2026-10-15 | 1.508,4800 | 1.345,8958 |
| 2026-10-14 | 1.496,5400 | 1.336,7932 |
| 2026-10-13 | 1.500,8100 | 1.341,4462 |
| 2026-10-12 | 1.490,5300 | 1.333,0919 |
| 2026-10-09 | 1.503,2700 | 1.341,4867 |
| 2026-10-08 | 1.502,7900 | 1.343,4561 |
| 2026-10-07 | 1.496,2500 | 1.338,6866 |
| 2026-10-06 | 1.508,6700 | 1.338,7790 |
| 2026-10-05 | 1.505,8000 | 1.343,9843 |
| 2026-10-02 | 1.513,4400 | 1.348,2762 |
| 2026-10-01 | 1.537,9600 | 1.361,2675 |
| 2026-09-30 | 1.539,0600 | 1.355,4029 |
| 2026-09-29 | 1.536,7400 | 1.353,3598 |
| 2026-09-28 | 1.545,0500 | 1.357,9276 |
| 2026-09-25 | 1.545,1600 | 1.355,0469 |
| 2026-09-24 | 1.555,6900 | 1.368,6021 |
| 2026-09-23 | 1.558,0000 | 1.365,3492 |
| 2026-09-22 | 1.554,5500 | 1.356,1459 |
| 2026-09-21 | 1.576,6300 | 1.372,1758 |
| 2026-09-18 | 1.590,7600 | 1.388,0977 |
| 2026-09-17 | 1.587,3100 | 1.382,5538 |
| 2026-09-16 | 1.578,0300 | 1.367,7993 |
| 2026-09-15 | 1.568,3200 | 1.359,1472 |
| 2026-09-14 | 1.555,0400 | 1.346,2384 |
| 2026-09-11 | 1.556,5600 | 1.342,7881 |
| 2026-09-10 | 1.560,9600 | 1.343,8017 |
| 2026-09-09 | 1.556,9400 | 1.336,1998 |
| 2026-09-08 | 1.558,2200 | 1.341,6738 |
| 2026-09-07 | 1.566,5600 | 1.347,9263 |
| 2026-09-04 | 1.569,3800 | 1.350,3528 |
| 2026-09-03 | 1.576,4900 | 1.357,2880 |
| 2026-09-02 | 1.577,5700 | 1.362,5583 |
| 2026-09-01 | 1.593,1700 | 1.374,6074 |
| 2026-08-31 | 1.586,3700 | 1.368,0321 |
| 2026-08-28 | 1.600,3900 | 1.374,5512 |
| 2026-08-27 | 1.607,4500 | 1.380,3778 |
| 2026-08-26 | 1.614,3900 | 1.383,4862 |
| 2026-08-25 | 1.612,9400 | 1.383,0732 |
| 2026-08-24 | 1.614,6000 | 1.384,2593 |
| 2026-08-21 | 1.619,4100 | 1.384,2294 |
| 2026-08-20 | 1.631,0800 | 1.396,3531 |
| 2026-08-19 | 1.614,8100 | 1.391,4778 |
| 2026-08-18 | 1.632,3000 | 1.410,0726 |
| 2026-08-17 | 1.636,8300 | 1.411,9124 |
| 2026-08-14 | 1.632,4200 | 1.411,2735 |
| 2026-08-13 | 1.638,1600 | 1.420,2878 |
| 2026-08-12 | 1.636,0800 | 1.417,1330 |
| 2026-08-11 | 1.629,6400 | 1.412,1664 |
| 2026-08-10 | 1.636,9000 | 1.416,6162 |
| 2026-08-07 | 1.633,3000 | 1.415,9515 |
| 2026-08-06 | 1.643,0900 | 1.423,5748 |
| 2026-08-05 | 1.644,9700 | 1.423,7234 |
| 2026-08-04 | 1.643,3200 | 1.427,1125 |
| 2026-08-03 | 1.646,1000 | 1.427,0481 |
| 2026-07-31 | 1.657,9900 | 1.443,6134 |
| 2026-07-30 | 1.645,3100 | 1.433,6964 |
| 2026-07-29 | 1.652,7700 | 1.452,3462 |
| 2026-07-28 | 1.658,9600 | 1.459,4528 |
| 2026-07-27 | 1.674,3100 | 1.470,1115 |
| 2026-07-24 | 1.662,1800 | 1.461,0003 |
| 2026-07-23 | 1.677,7200 | 1.472,7177 |
| 2026-07-22 | 1.688,7800 | 1.480,3471 |
| 2026-07-21 | 1.688,0400 | 1.478,4025 |
| 2026-07-20 | 1.692,4000 | 1.481,1833 |
| 2026-07-17 | 1.698,4600 | 1.485,3170 |
| 2026-07-16 | 1.696,4900 | 1.479,4541 |
| 2026-07-15 | 1.701,9700 | 1.492,1708 |
| 2026-07-14 | 1.705,6100 | 1.495,4932 |
| 2026-07-13 | 1.706,8500 | 1.494,0914 |
| 2026-07-10 | 1.720,1200 | 1.504,9169 |
| 2026-07-09 | 1.729,4900 | 1.512,4530 |
| 2026-07-08 | 1.720,9500 | 1.509,0758 |
| 2026-07-07 | 1.731,4700 | 1.514,4494 |
| 2026-07-06 | 1.747,7200 | 1.531,0731 |
| 2026-07-03 | 1.752,9500 | 1.531,2282 |
| 2026-07-02 | 1.765,5300 | 1.548,8464 |
| 2026-07-01 | 1.773,5700 | 1.558,0866 |
| 2026-06-30 | 1.767,0800 | 1.550,8864 |
| 2026-06-29 | 1.760,8000 | 1.543,7489 |
| 2026-06-26 | 1.751,7300 | 1.536,4705 |
| 2026-06-25 | 1.749,9800 | 1.542,9201 |
| 2026-06-24 | 1.753,6500 | 1.546,4286 |
| 2026-06-23 | 1.749,9800 | 1.536,1482 |
| 2026-06-22 | 1.760,8800 | 1.537,0810 |
| 2026-06-19 | 1.757,1000 | 1.532,3101 |
| 2026-06-18 | 1.763,7200 | 1.538,8884 |
| 2026-06-17 | 1.758,4500 | 1.517,0822 |
| 2026-06-16 | 1.749,3600 | 1.508,8494 |
| 2026-06-15 | 1.757,6500 | 1.514,3017 |
| 2026-06-12 | 1.758,4300 | 1.520,2127 |
| 2026-06-11 | 1.764,6200 | 1.529,5311 |
| 2026-06-10 | 1.759,1200 | 1.524,4995 |
| 2026-06-09 | 1.765,4400 | 1.525,4817 |
| 2026-06-08 | 1.763,2600 | 1.527,9549 |
| 2026-06-05 | 1.793,6400 | 1.540,9278 |
| 2026-06-04 | 1.783,8500 | 1.532,5172 |
| 2026-06-03 | 1.778,0900 | 1.530,9885 |
| 2026-06-02 | 1.767,3300 | 1.517,1517 |
| 2026-06-01 | 1.756,9600 | 1.508,6382 |
| 2026-05-29 | 1.753,9000 | 1.506,2693 |
| 2026-05-28 | 1.745,8400 | 1.502,8321 |
| 2026-05-27 | 1.745,2000 | 1.499,6992 |
| 2026-05-26 | 1.751,2700 | 1.505,3034 |
| 2026-05-25 | 1.762,4600 | 1.513,7508 |
| 2026-05-22 | 1.759,6000 | 1.517,5507 |
| 2026-05-21 | 1.749,9900 | 1.508,7421 |
| 2026-05-20 | 1.746,3100 | 1.505,4397 |
| 2026-05-19 | 1.753,1700 | 1.508,7522 |
| 2026-05-18 | 1.744,6400 | 1.497,8022 |
| 2026-05-15 | 1.743,7600 | 1.499,6216 |
| 2026-05-14 | 1.745,6200 | 1.491,7279 |
| 2026-05-13 | 1.743,8700 | 1.488,5787 |
| 2026-05-12 | 1.747,6400 | 1.488,8737 |
| 2026-05-11 | 1.732,8700 | 1.472,9027 |
| 2026-05-08 | 1.725,0800 | 1.466,7800 |
| 2026-05-07 | 1.707,4000 | 1.450,6372 |
| 2026-05-06 | 1.703,2600 | 1.448,1041 |
| 2026-05-05 | 1.721,2900 | 1.472,9505 |
| 2026-05-04 | 1.722,2800 | 1.472,0342 |
| 2026-04-30 | 1.728,3900 | 1.477,0039 |
| 2026-04-29 | 1.730,5900 | 1.478,3786 |
| 2026-04-28 | 1.725,0100 | 1.476,8921 |
| 2026-04-27 | 1.728,5400 | 1.471,2231 |
| 2026-04-24 | 1.729,9100 | 1.477,0406 |
| 2026-04-23 | 1.729,9600 | 1.479,3569 |
| 2026-04-22 | 1.734,2000 | 1.478,0534 |
| 2026-04-21 | 1.729,5700 | 1.469,8479 |
| 2026-04-20 | 1.729,0100 | 1.470,2466 |
| 2026-04-17 | 1.744,7600 | 1.478,9862 |
| 2026-04-16 | 1.739,6200 | 1.476,5065 |
| 2026-04-15 | 1.740,0200 | 1.477,0968 |
| 2026-04-14 | 1.734,1800 | 1.470,5164 |
| 2026-04-13 | 1.740,8600 | 1.489,9521 |
| 2026-04-10 | 1.737,0600 | 1.483,2721 |
| 2026-04-09 | 1.728,7800 | 1.479,4865 |
| 2026-04-08 | 1.725,7300 | 1.474,2269 |
| 2026-04-07 | 1.730,5600 | 1.497,4128 |
| 2026-04-02 | 1.747,9400 | 1.516,6508 |
| 2026-04-01 | 1.746,3300 | 1.504,8083 |
| 2026-03-31 | 1.753,2200 | 1.524,8043 |
| 2026-03-30 | 1.742,9300 | 1.517,7029 |
| 2026-03-27 | 1.740,7900 | 1.511,4960 |
| 2026-03-26 | 1.738,1400 | 1.506,3177 |
| 2026-03-25 | 1.735,9400 | 1.497,5328 |
| 2026-03-24 | 1.734,4800 | 1.498,8593 |
| 2026-03-23 | 1.724,9300 | 1.487,5216 |
| 2026-03-20 | 1.734,1700 | 1.500,7962 |
| 2026-03-19 | 1.725,2000 | 1.501,6102 |
| 2026-03-18 | 1.729,0800 | 1.503,5478 |
| 2026-03-17 | 1.714,8700 | 1.487,1824 |
| 2026-03-16 | 1.711,0800 | 1.490,7475 |
| 2026-03-13 | 1.711,8700 | 1.491,6957 |
| 2026-03-12 | 1.709,9300 | 1.480,8435 |
| 2026-03-11 | 1.710,6400 | 1.477,1091 |
| 2026-03-10 | 1.711,3700 | 1.470,1228 |
| 2026-03-09 | 1.716,0600 | 1.485,1233 |
| 2026-03-06 | 1.717,0200 | 1.485,1829 |
| 2026-03-05 | 1.714,5700 | 1.475,7876 |
| 2026-03-04 | 1.706,3400 | 1.464,7953 |
| 2026-03-03 | 1.715,9500 | 1.478,5025 |
| 2026-03-02 | 1.710,3800 | 1.462,1132 |
| 2026-02-27 | 1.702,2500 | 1.441,9737 |
| 2026-02-26 | 1.684,2500 | 1.425,6391 |
| 2026-02-25 | 1.682,6400 | 1.427,9022 |
| 2026-02-24 | 1.699,7700 | 1.443,2963 |
| 2026-02-23 | 1.701,0800 | 1.443,5506 |
| 2026-02-20 | 1.705,8100 | 1.449,6558 |
| 2026-02-19 | 1.703,8100 | 1.449,6809 |
| 2026-02-18 | 1.712,6600 | 1.445,8928 |
| 2026-02-17 | 1.709,8300 | 1.445,8228 |
| 2026-02-16 | 1.708,8000 | 1.441,4171 |
| 2026-02-13 | 1.715,7800 | 1.446,4509 |
| 2026-02-12 | 1.707,8200 | 1.438,2853 |
| 2026-02-11 | 1.727,8400 | 1.451,9664 |
| 2026-02-10 | 1.738,4800 | 1.461,6445 |
| 2026-02-09 | 1.737,7900 | 1.462,0478 |
| 2026-02-06 | 1.730,6800 | 1.467,4241 |
| 2026-02-05 | 1.728,5800 | 1.465,1466 |
| 2026-02-04 | 1.720,7000 | 1.455,7530 |
| 2026-02-03 | 1.709,4400 | 1.448,5552 |
| 2026-02-02 | 1.719,7400 | 1.452,4831 |
| 2026-01-30 | 1.719,4700 | 1.442,6294 |
| 2026-01-29 | 1.712,4200 | 1.430,8322 |
| 2026-01-28 | 1.710,8800 | 1.428,8291 |
| 2026-01-27 | 1.719,2100 | 1.441,2021 |
| 2026-01-26 | 1.713,5800 | 1.447,7695 |
| 2026-01-23 | 1.723,2000 | 1.467,5524 |
| 2026-01-22 | 1.718,1100 | 1.467,7174 |
| 2026-01-21 | 1.719,3200 | 1.464,6222 |
| 2026-01-20 | 1.731,9900 | 1.476,7991 |
| 2026-01-19 | 1.713,4800 | 1.473,2009 |
| 2026-01-16 | 1.711,1000 | 1.472,9276 |
| 2026-01-15 | 1.706,7700 | 1.468,3156 |
| 2026-01-14 | 1.719,0000 | 1.475,4098 |
| 2026-01-13 | 1.717,8900 | 1.474,0776 |
| 2026-01-12 | 1.715,1100 | 1.466,9090 |
| 2026-01-09 | 1.699,5500 | 1.459,8437 |
| 2026-01-08 | 1.695,5700 | 1.452,3084 |
| 2026-01-07 | 1.691,4700 | 1.447,6806 |
| 2026-01-06 | 1.695,9300 | 1.448,6461 |
| 2026-01-05 | 1.690,4400 | 1.449,2798 |
| 2026-01-02 | 1.693,5300 | 1.444,8682 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.