Tỷ giá Yên Nhật năm 1999

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

259 ngày giao dịch

Bình quân năm121,3171

Cao nhất · 18 tháng 2, 1999134,4000

Thấp nhất · 22 tháng 12, 1999102,4800

Đầu năm → cuối năm-23,18 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 1999	131,3485	126,3300	133,7300	20
Tháng 2 1999	130,7780	126,8600	134,4000	20
Tháng 3 1999	130,1987	127,8100	133,9200	23
Tháng 4 1999	128,1595	125,4800	131,2700	22
Tháng 5 1999	129,7143	126,7000	132,4000	21
Tháng 6 1999	125,3195	123,9700	126,8000	22
Tháng 7 1999	123,7073	121,6000	125,1800	22
Tháng 8 1999	120,1000	115,5300	123,3900	22
Tháng 9 1999	112,3855	107,9400	117,4900	22
Tháng 10 1999	113,5195	109,5900	116,2400	21
Tháng 11 1999	108,2495	102,8200	110,3600	22
Tháng 12 1999	103,7200	102,4800	105,3200	22

Theo ngày

Ngày	1 EUR = … JPY	1 USD = … JPY
1999-12-30	102,7300	102,2596
1999-12-29	103,0200	102,2836
1999-12-28	103,1300	102,2202
1999-12-27	103,7500	102,3781
1999-12-24	104,2900	102,8298
1999-12-23	102,5200	101,6156
1999-12-22	102,4800	101,7272
1999-12-21	103,0700	102,2114
1999-12-20	103,8400	102,8526
1999-12-17	104,6800	103,3570
1999-12-16	104,4700	102,9667
1999-12-15	103,7000	103,4827
1999-12-14	104,0600	103,6661
1999-12-13	103,9500	102,6363
1999-12-10	103,8100	102,3666
1999-12-09	104,4000	102,6044
1999-12-08	105,3200	102,8918
1999-12-07	105,0500	102,5979
1999-12-06	104,6200	102,7500
1999-12-03	102,5700	102,4164
1999-12-02	103,0300	102,4461
1999-12-01	103,3500	102,4180
1999-11-30	103,0000	102,0105
1999-11-29	102,8200	102,0343
1999-11-26	104,8600	103,8115
1999-11-25	106,2500	104,2280
1999-11-24	106,6200	104,3759
1999-11-23	107,9800	104,6825
1999-11-22	108,3500	105,0820
1999-11-19	109,1000	106,1387
1999-11-18	109,6300	105,6166
1999-11-17	109,5800	105,2844
1999-11-16	109,4200	105,8630
1999-11-15	107,9900	104,8345
1999-11-12	108,2200	104,9864
1999-11-11	109,3000	105,0356
1999-11-10	109,3300	105,1048
1999-11-09	109,3700	104,9213
1999-11-08	110,3600	106,0644
1999-11-05	109,7900	105,4862
1999-11-04	110,0000	104,7220
1999-11-03	109,1700	104,0606
1999-11-02	110,1200	104,8063
1999-11-01	110,2300	104,2660
1999-10-29	109,5900	104,8407
1999-10-28	109,7900	104,2244
1999-10-27	109,7500	104,0087
1999-10-26	111,3300	104,7023
1999-10-25	112,6600	105,4573
1999-10-22	113,6500	105,6423
1999-10-21	114,5200	106,0665
1999-10-20	114,4400	106,1891
1999-10-19	114,3000	105,6572
1999-10-18	114,2300	105,1067
1999-10-15	115,1500	105,9435
1999-10-14	114,9500	106,8507
1999-10-13	116,2400	107,8493
1999-10-12	113,4500	106,3461
1999-10-11	113,4200	106,6880
1999-10-08	114,5500	107,4880
1999-10-07	115,4800	107,6335
1999-10-06	115,5800	107,6465
1999-10-05	113,9800	106,6629
1999-10-04	113,6000	105,9800
1999-10-01	113,2500	105,5649
1999-09-30	112,6700	105,6446
1999-09-29	112,8500	106,8352
1999-09-28	111,3100	106,1814
1999-09-27	109,6700	105,3102
1999-09-24	109,4000	104,4292
1999-09-23	108,4500	103,9789
1999-09-22	109,4800	104,1774
1999-09-21	108,7200	104,6592
1999-09-20	112,0800	107,7071
1999-09-17	110,6600	106,4345
1999-09-16	108,0800	104,2036
1999-09-15	107,9400	104,0988
1999-09-14	110,2500	106,3984
1999-09-13	109,8500	106,2174
1999-09-10	115,0000	109,3156
1999-09-09	115,3600	108,9124
1999-09-08	117,4900	110,7039
1999-09-07	117,4400	111,1595
1999-09-06	116,3000	109,7791
1999-09-03	117,3200	109,8296
1999-09-02	116,1600	108,9477
1999-09-01	116,0000	109,2999
1999-08-31	115,5300	109,2689
1999-08-30	116,1000	111,0580
1999-08-27	116,6800	111,6555
1999-08-26	116,3800	111,3471
1999-08-25	115,7000	110,8981
1999-08-24	117,4200	111,7009
1999-08-23	118,0300	111,2861
1999-08-20	119,1600	111,7090
1999-08-19	117,0200	111,2675
1999-08-18	118,9000	113,0551
1999-08-17	120,3400	114,3156
1999-08-16	121,2800	114,9247
1999-08-13	122,4100	114,7558
1999-08-12	123,2500	115,8582
1999-08-11	122,9200	115,2231
1999-08-10	123,2500	114,7900
1999-08-09	123,3700	115,2452
1999-08-06	123,1300	114,6462
1999-08-05	123,3700	114,3268
1999-08-04	123,3900	114,6641
1999-08-03	122,6900	115,2560
1999-08-02	121,8800	114,2804
1999-07-30	123,1900	115,1954
1999-07-29	123,1800	115,3371
1999-07-28	123,1500	116,1464
1999-07-27	124,2700	116,9380
1999-07-26	123,8000	115,7226
1999-07-23	121,9600	116,1966
1999-07-22	124,0600	118,1636
1999-07-21	124,2000	118,7154
1999-07-20	123,0900	118,2421
1999-07-19	121,6000	119,8502
1999-07-16	123,1500	120,7116
1999-07-15	123,0400	120,6156
1999-07-14	122,9700	120,9382
1999-07-13	123,8300	121,6046
1999-07-12	123,8200	122,3034
1999-07-09	124,6600	122,1678
1999-07-08	124,7200	122,4907
1999-07-07	124,7700	122,0603
1999-07-06	124,8700	122,1700
1999-07-05	125,1800	122,3417
1999-07-02	123,9300	121,0136
1999-07-01	124,1200	120,9275
1999-06-30	124,8200	120,8559
1999-06-29	125,3000	120,8993
1999-06-28	125,9600	121,2553
1999-06-25	126,8000	121,4210
1999-06-24	126,0500	122,1296
1999-06-23	125,5500	122,1304
1999-06-22	125,6000	121,7880
1999-06-21	126,3000	122,1588
1999-06-18	124,5200	119,8691
1999-06-17	123,9700	119,8936
1999-06-16	124,4000	120,2513
1999-06-15	125,2700	120,5446
1999-06-14	125,4200	120,1686
1999-06-11	124,0900	118,4743
1999-06-10	124,5000	118,8658
1999-06-09	124,4800	118,9375
1999-06-08	125,9900	121,3192
1999-06-07	124,7000	120,8802
1999-06-04	125,4500	121,6190
1999-06-03	125,8000	121,1713
1999-06-02	125,7100	121,0846
1999-06-01	126,3500	121,0945
1999-05-31	127,1800	121,6335
1999-05-28	126,7000	120,9085
1999-05-27	128,0500	122,2668
1999-05-26	128,7700	122,2307
1999-05-25	130,4100	122,7157
1999-05-24	130,8600	123,6278
1999-05-21	131,2500	124,1487
1999-05-20	132,1600	124,2222
1999-05-19	132,4000	124,5063
1999-05-18	131,6200	123,1244
1999-05-17	131,4700	123,0416
1999-05-14	130,7800	122,4991
1999-05-13	129,2000	121,6343
1999-05-12	128,8800	121,0709
1999-05-11	129,9700	121,1051
1999-05-10	129,8200	120,9315
1999-05-07	130,1300	120,6471
1999-05-06	130,6000	120,9371
1999-05-05	128,7800	120,7275
1999-05-04	128,0400	121,2041
1999-05-03	126,9300	119,8697
1999-04-30	126,9000	119,7509
1999-04-29	126,1600	118,9740
1999-04-28	127,0500	119,1168
1999-04-27	127,3400	119,7930
1999-04-26	126,2200	118,9184
1999-04-23	127,2500	119,6633
1999-04-22	126,9500	119,9792
1999-04-21	126,2600	119,2707
1999-04-20	125,4800	117,8659
1999-04-19	125,6700	118,1553
1999-04-16	126,1600	118,2602
1999-04-15	128,0100	118,6816
1999-04-14	128,5500	119,1712
1999-04-13	129,6600	120,4459
1999-04-12	130,2700	119,8767
1999-04-09	130,7500	121,3119
1999-04-08	130,4500	120,5861
1999-04-07	131,2700	121,4114
1999-04-06	129,9900	121,1915
1999-04-05	130,5500	121,4193
1999-04-02	129,8500	120,5440
1999-04-01	128,7200	119,4950
1999-03-31	127,8100	118,9816
1999-03-30	128,8600	120,3062
1999-03-29	128,7800	120,4452
1999-03-26	128,9300	119,2141
1999-03-25	128,6500	118,0492
1999-03-24	128,6000	117,6794
1999-03-23	128,9400	118,3370
1999-03-22	128,0000	117,8203
1999-03-19	127,9900	117,2607
1999-03-18	129,7800	117,8533
1999-03-17	130,1800	118,7124
1999-03-16	128,6500	118,0167
1999-03-15	128,8500	117,6820
1999-03-12	130,8000	119,6487
1999-03-11	131,0000	120,2828
1999-03-10	131,7400	120,2775
1999-03-09	132,4500	121,9276
1999-03-08	132,7700	121,7180
1999-03-05	133,1900	122,9371
1999-03-04	133,9200	123,2468
1999-03-03	132,1800	121,2772
1999-03-02	131,3700	120,6669
1999-03-01	131,1300	119,3610
1999-02-26	131,3300	119,1959
1999-02-25	132,8700	120,4515
1999-02-24	133,8600	121,2830
1999-02-23	133,1400	121,3784
1999-02-22	133,6100	121,5520
1999-02-19	133,9700	120,0125
1999-02-18	134,4000	119,6581
1999-02-17	133,4800	118,6173
1999-02-16	131,8200	117,9492
1999-02-15	129,3100	115,0650
1999-02-12	128,9200	114,6567
1999-02-11	129,3500	114,3476
1999-02-10	130,7300	115,2619
1999-02-09	129,9100	114,6298
1999-02-08	127,8200	113,6582
1999-02-05	127,9500	113,3103
1999-02-04	127,6500	113,3357
1999-02-03	126,8600	111,8991
1999-02-02	127,7000	112,6400
1999-02-01	130,8800	115,4348
1999-01-29	132,1000	116,0401
1999-01-28	132,2500	115,9071
1999-01-27	131,9100	114,4158
1999-01-26	131,8100	113,8059
1999-01-25	132,0900	114,0280
1999-01-22	131,8800	114,0140
1999-01-21	130,3400	112,6339
1999-01-20	131,5900	113,6847
1999-01-19	132,1400	113,7569
1999-01-18	132,9000	114,4506
1999-01-15	131,7400	113,3150
1999-01-14	132,7400	113,9106
1999-01-13	131,8900	112,3042
1999-01-12	129,6300	112,5260
1999-01-11	126,3300	109,1970
1999-01-08	130,0900	111,5790
1999-01-07	129,4300	111,2706
1999-01-06	131,4200	111,9135
1999-01-05	130,9600	111,0772
1999-01-04	133,7300	113,4363

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.