Tỷ giá Rupiah năm 2012
Tỷ giá tham chiếu ECB: số IDR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm12.045,7326
Cao nhất · 19 tháng 12, 201212.836,1900
Thấp nhất · 24 tháng 7, 201211.470,2500
Đầu năm → cuối năm+8,26 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2012 | 11.709,2468 | 11.507,6600 | 12.017,7000 | 22 |
| Tháng 2 2012 | 11.913,8229 | 11.701,2400 | 12.270,3900 | 21 |
| Tháng 3 2012 | 12.082,4982 | 11.975,0300 | 12.245,2400 | 22 |
| Tháng 4 2012 | 12.068,6932 | 11.945,9200 | 12.174,9400 | 19 |
| Tháng 5 2012 | 11.913,5132 | 11.723,0200 | 12.139,9800 | 22 |
| Tháng 6 2012 | 11.830,2200 | 11.711,9900 | 11.997,4100 | 21 |
| Tháng 7 2012 | 11.605,1595 | 11.470,2500 | 11.821,4300 | 22 |
| Tháng 8 2012 | 11.777,5491 | 11.597,3900 | 12.042,4900 | 23 |
| Tháng 9 2012 | 12.287,9290 | 12.007,2500 | 12.447,2700 | 20 |
| Tháng 10 2012 | 12.457,2965 | 12.334,9800 | 12.599,4200 | 23 |
| Tháng 11 2012 | 12.343,8314 | 12.221,9600 | 12.490,3100 | 22 |
| Tháng 12 2012 | 12.643,3668 | 12.417,9800 | 12.836,1900 | 19 |
Theo ngày
| Ngày | 1 EUR = … IDR | 1 USD = … IDR |
|---|---|---|
| 2012-12-31 | 12.713,9700 | 9.636,1755 |
| 2012-12-28 | 12.705,2900 | 9.637,6318 |
| 2012-12-27 | 12.820,4300 | 9.664,1263 |
| 2012-12-24 | 12.762,8600 | 9.655,6665 |
| 2012-12-21 | 12.758,0900 | 9.658,6343 |
| 2012-12-20 | 12.786,6100 | 9.653,1859 |
| 2012-12-19 | 12.836,1900 | 9.649,8196 |
| 2012-12-18 | 12.707,7100 | 9.643,1249 |
| 2012-12-17 | 12.686,7200 | 9.640,3647 |
| 2012-12-14 | 12.609,0200 | 9.639,1866 |
| 2012-12-13 | 12.598,6200 | 9.634,1822 |
| 2012-12-12 | 12.558,8200 | 9.630,9969 |
| 2012-12-11 | 12.519,2400 | 9.635,3729 |
| 2012-12-10 | 12.452,8000 | 9.630,9358 |
| 2012-12-07 | 12.417,9800 | 9.622,6114 |
| 2012-12-06 | 12.591,7900 | 9.632,6423 |
| 2012-12-05 | 12.582,0100 | 9.630,3176 |
| 2012-12-04 | 12.580,9300 | 9.609,6318 |
| 2012-12-03 | 12.534,8900 | 9.600,1302 |
| 2012-11-30 | 12.470,8900 | 9.603,3344 |
| 2012-11-29 | 12.490,3100 | 9.612,3672 |
| 2012-11-28 | 12.403,2500 | 9.621,6352 |
| 2012-11-27 | 12.444,3400 | 9.601,3734 |
| 2012-11-26 | 12.472,6600 | 9.620,9966 |
| 2012-11-23 | 12.422,8100 | 9.623,3713 |
| 2012-11-22 | 12.423,8500 | 9.636,1204 |
| 2012-11-21 | 12.337,1400 | 9.634,6271 |
| 2012-11-20 | 12.343,7300 | 9.636,7632 |
| 2012-11-19 | 12.288,3600 | 9.628,8669 |
| 2012-11-16 | 12.272,5200 | 9.629,2821 |
| 2012-11-15 | 12.276,2100 | 9.623,8711 |
| 2012-11-14 | 12.249,5200 | 9.625,5854 |
| 2012-11-13 | 12.223,9000 | 9.628,1506 |
| 2012-11-12 | 12.243,8600 | 9.614,3384 |
| 2012-11-09 | 12.221,9600 | 9.628,1393 |
| 2012-11-08 | 12.263,0200 | 9.628,6275 |
| 2012-11-07 | 12.251,9400 | 9.612,3804 |
| 2012-11-06 | 12.312,9300 | 9.619,4766 |
| 2012-11-05 | 12.297,6700 | 9.624,8493 |
| 2012-11-02 | 12.368,1000 | 9.624,9805 |
| 2012-11-01 | 12.485,3200 | 9.622,5973 |
| 2012-10-31 | 12.481,5600 | 9.606,3727 |
| 2012-10-30 | 12.463,1100 | 9.615,1134 |
| 2012-10-29 | 12.389,9700 | 9.606,1172 |
| 2012-10-26 | 12.448,8200 | 9.644,2671 |
| 2012-10-25 | 12.482,8600 | 9.607,3732 |
| 2012-10-24 | 12.437,7400 | 9.610,3693 |
| 2012-10-23 | 12.505,1300 | 9.615,6324 |
| 2012-10-22 | 12.552,6700 | 9.609,3317 |
| 2012-10-19 | 12.526,1600 | 9.609,6356 |
| 2012-10-18 | 12.599,4200 | 9.604,6806 |
| 2012-10-17 | 12.577,4600 | 9.586,4787 |
| 2012-10-16 | 12.515,8500 | 9.593,6302 |
| 2012-10-15 | 12.455,2900 | 9.602,4131 |
| 2012-10-12 | 12.438,7600 | 9.590,4086 |
| 2012-10-11 | 12.389,3200 | 9.590,7416 |
| 2012-10-10 | 12.385,1900 | 9.609,1163 |
| 2012-10-09 | 12.445,4400 | 9.608,1526 |
| 2012-10-08 | 12.438,1900 | 9.598,8501 |
| 2012-10-05 | 12.467,9600 | 9.589,2632 |
| 2012-10-04 | 12.418,8100 | 9.589,0742 |
| 2012-10-03 | 12.374,7500 | 9.589,8559 |
| 2012-10-02 | 12.388,3800 | 9.581,1137 |
| 2012-10-01 | 12.334,9800 | 9.579,0790 |
| 2012-09-28 | 12.380,8600 | 9.575,2978 |
| 2012-09-27 | 12.335,5200 | 9.581,7306 |
| 2012-09-26 | 12.324,6200 | 9.594,8774 |
| 2012-09-25 | 12.386,1500 | 9.577,9075 |
| 2012-09-24 | 12.351,4300 | 9.562,8910 |
| 2012-09-21 | 12.410,2700 | 9.555,1817 |
| 2012-09-20 | 12.370,3000 | 9.549,4056 |
| 2012-09-19 | 12.407,3500 | 9.542,6473 |
| 2012-09-18 | 12.409,6100 | 9.506,3659 |
| 2012-09-17 | 12.388,7500 | 9.467,1787 |
| 2012-09-14 | 12.447,2700 | 9.505,3608 |
| 2012-09-13 | 12.375,3400 | 9.585,8559 |
| 2012-09-12 | 12.343,3900 | 9.571,4873 |
| 2012-09-11 | 12.239,5600 | 9.571,8777 |
| 2012-09-10 | 12.228,0500 | 9.571,1099 |
| 2012-09-07 | 12.168,5900 | 9.577,0423 |
| 2012-09-06 | 12.093,0600 | 9.568,8084 |
| 2012-09-05 | 12.048,5500 | 9.579,0666 |
| 2012-09-04 | 12.042,6600 | 9.573,6227 |
| 2012-09-03 | 12.007,2500 | 9.553,8272 |
| 2012-08-31 | 12.042,4900 | 9.549,1951 |
| 2012-08-30 | 11.993,9600 | 9.561,5115 |
| 2012-08-29 | 11.986,1300 | 9.554,5078 |
| 2012-08-28 | 11.967,2000 | 9.537,1374 |
| 2012-08-27 | 11.929,8200 | 9.521,0056 |
| 2012-08-24 | 11.898,6100 | 9.513,5604 |
| 2012-08-23 | 11.904,6300 | 9.484,2495 |
| 2012-08-22 | 11.826,6100 | 9.500,8114 |
| 2012-08-21 | 11.794,5800 | 9.490,3283 |
| 2012-08-20 | 11.686,5000 | 9.501,2195 |
| 2012-08-17 | 11.728,3200 | 9.506,6224 |
| 2012-08-16 | 11.660,3800 | 9.496,1968 |
| 2012-08-15 | 11.668,8100 | 9.505,3845 |
| 2012-08-14 | 11.721,8600 | 9.489,8478 |
| 2012-08-13 | 11.710,0000 | 9.490,2342 |
| 2012-08-10 | 11.632,3500 | 9.486,5030 |
| 2012-08-09 | 11.652,0700 | 9.472,4575 |
| 2012-08-08 | 11.685,7900 | 9.472,9167 |
| 2012-08-07 | 11.770,3900 | 9.464,7716 |
| 2012-08-06 | 11.720,8100 | 9.468,3012 |
| 2012-08-03 | 11.597,3900 | 9.471,1229 |
| 2012-08-02 | 11.686,6800 | 9.465,9647 |
| 2012-08-01 | 11.618,2500 | 9.447,2678 |
| 2012-07-31 | 11.606,5900 | 9.448,5428 |
| 2012-07-30 | 11.591,3100 | 9.465,3846 |
| 2012-07-27 | 11.660,0300 | 9.466,6152 |
| 2012-07-26 | 11.622,3800 | 9.479,9184 |
| 2012-07-25 | 11.521,2600 | 9.495,0223 |
| 2012-07-24 | 11.470,2500 | 9.488,1711 |
| 2012-07-23 | 11.476,0200 | 9.480,3965 |
| 2012-07-20 | 11.539,9100 | 9.458,9426 |
| 2012-07-19 | 11.607,5000 | 9.446,9765 |
| 2012-07-18 | 11.587,0500 | 9.471,1869 |
| 2012-07-17 | 11.605,9700 | 9.450,3461 |
| 2012-07-16 | 11.530,6100 | 9.469,1714 |
| 2012-07-13 | 11.547,9300 | 9.477,1686 |
| 2012-07-12 | 11.533,7900 | 9.471,0051 |
| 2012-07-11 | 11.558,9200 | 9.428,1566 |
| 2012-07-10 | 11.587,9600 | 9.432,6089 |
| 2012-07-09 | 11.582,4200 | 9.421,9637 |
| 2012-07-06 | 11.679,4100 | 9.436,3820 |
| 2012-07-05 | 11.639,9100 | 9.367,3829 |
| 2012-07-04 | 11.748,7700 | 9.354,1162 |
| 2012-07-03 | 11.794,0900 | 9.378,9980 |
| 2012-07-02 | 11.821,4300 | 9.387,3025 |
| 2012-06-29 | 11.878,5100 | 9.434,8769 |
| 2012-06-28 | 11.762,5100 | 9.472,1453 |
| 2012-06-27 | 11.820,8800 | 9.473,3771 |
| 2012-06-26 | 11.821,5000 | 9.476,1523 |
| 2012-06-25 | 11.836,6000 | 9.478,3792 |
| 2012-06-22 | 11.852,4100 | 9.452,4364 |
| 2012-06-21 | 11.983,5700 | 9.458,2242 |
| 2012-06-20 | 11.997,4100 | 9.443,8051 |
| 2012-06-19 | 11.895,6100 | 9.426,7454 |
| 2012-06-18 | 11.874,3000 | 9.410,6039 |
| 2012-06-15 | 11.863,6300 | 9.418,5694 |
| 2012-06-14 | 11.844,4600 | 9.437,0648 |
| 2012-06-13 | 11.825,1700 | 9.434,4742 |
| 2012-06-12 | 11.770,3000 | 9.422,2703 |
| 2012-06-11 | 11.837,2700 | 9.436,5992 |
| 2012-06-08 | 11.806,7200 | 9.469,6182 |
| 2012-06-07 | 11.864,1100 | 9.419,6983 |
| 2012-06-06 | 11.711,9900 | 9.380,8490 |
| 2012-06-05 | 11.734,9500 | 9.441,5882 |
| 2012-06-04 | 11.730,5100 | 9.431,9450 |
| 2012-06-01 | 11.722,2100 | 9.513,2365 |
| 2012-05-31 | 11.816,1000 | 9.526,8080 |
| 2012-05-30 | 11.976,3000 | 9.628,7988 |
| 2012-05-29 | 11.886,5700 | 9.491,7911 |
| 2012-05-28 | 11.814,5200 | 9.401,9736 |
| 2012-05-25 | 11.947,1800 | 9.522,7005 |
| 2012-05-24 | 11.828,6900 | 9.419,9968 |
| 2012-05-23 | 11.787,6000 | 9.311,6360 |
| 2012-05-22 | 11.843,0700 | 9.275,5874 |
| 2012-05-21 | 11.861,2100 | 9.302,9098 |
| 2012-05-18 | 11.909,1000 | 9.361,7640 |
| 2012-05-17 | 11.723,0200 | 9.243,8259 |
| 2012-05-16 | 11.772,4600 | 9.242,0003 |
| 2012-05-15 | 11.897,1900 | 9.263,5599 |
| 2012-05-14 | 11.895,8000 | 9.248,0759 |
| 2012-05-11 | 11.893,4100 | 9.188,3575 |
| 2012-05-10 | 11.954,3800 | 9.223,3470 |
| 2012-05-09 | 11.951,5600 | 9.229,0039 |
| 2012-05-08 | 12.002,5900 | 9.215,0403 |
| 2012-05-07 | 12.000,7100 | 9.207,9414 |
| 2012-05-04 | 12.110,5300 | 9.222,1520 |
| 2012-05-03 | 12.139,9800 | 9.250,9182 |
| 2012-05-02 | 12.085,3200 | 9.203,6555 |
| 2012-04-30 | 12.139,1400 | 9.186,5748 |
| 2012-04-27 | 12.151,7600 | 9.185,6981 |
| 2012-04-26 | 12.140,6800 | 9.187,0450 |
| 2012-04-25 | 12.149,9600 | 9.200,3332 |
| 2012-04-24 | 12.095,5700 | 9.190,4643 |
| 2012-04-23 | 12.061,2100 | 9.185,2943 |
| 2012-04-20 | 12.108,9600 | 9.179,0176 |
| 2012-04-19 | 12.014,2600 | 9.181,0026 |
| 2012-04-18 | 12.018,8000 | 9.179,5616 |
| 2012-04-17 | 12.051,8000 | 9.177,4292 |
| 2012-04-16 | 11.947,7100 | 9.173,6103 |
| 2012-04-13 | 12.015,3900 | 9.138,5686 |
| 2012-04-12 | 12.055,3000 | 9.165,4375 |
| 2012-04-11 | 12.021,8900 | 9.155,3499 |
| 2012-04-10 | 12.014,3200 | 9.161,4458 |
| 2012-04-05 | 11.945,9200 | 9.141,3529 |
| 2012-04-04 | 12.029,8500 | 9.153,7437 |
| 2012-04-03 | 12.167,7100 | 9.138,3477 |
| 2012-04-02 | 12.174,9400 | 9.141,0316 |
| 2012-03-30 | 12.245,2400 | 9.168,3438 |
| 2012-03-29 | 12.164,3900 | 9.165,4536 |
| 2012-03-28 | 12.232,7400 | 9.172,0327 |
| 2012-03-27 | 12.208,5700 | 9.156,6564 |
| 2012-03-26 | 12.184,3500 | 9.177,7267 |
| 2012-03-23 | 12.127,5800 | 9.158,4202 |
| 2012-03-22 | 12.073,2900 | 9.169,3552 |
| 2012-03-21 | 12.107,4900 | 9.155,0019 |
| 2012-03-20 | 12.083,7400 | 9.155,7357 |
| 2012-03-19 | 11.998,5200 | 9.124,3498 |
| 2012-03-16 | 11.997,0400 | 9.146,8740 |
| 2012-03-15 | 11.975,0300 | 9.171,3487 |
| 2012-03-14 | 11.977,4000 | 9.169,6524 |
| 2012-03-13 | 11.978,5600 | 9.174,0522 |
| 2012-03-12 | 12.010,8300 | 9.155,2938 |
| 2012-03-09 | 12.047,8000 | 9.133,3485 |
| 2012-03-08 | 12.097,9400 | 9.136,0369 |
| 2012-03-07 | 12.037,6000 | 9.175,0000 |
| 2012-03-06 | 12.080,2700 | 9.184,4218 |
| 2012-03-05 | 12.069,5400 | 9.129,7579 |
| 2012-03-02 | 12.020,0000 | 9.094,3482 |
| 2012-03-01 | 12.097,0400 | 9.087,3197 |
| 2012-02-29 | 12.158,5200 | 9.044,4990 |
| 2012-02-28 | 12.146,0100 | 9.027,8059 |
| 2012-02-27 | 12.246,0100 | 9.147,0048 |
| 2012-02-24 | 12.270,3900 | 9.148,8145 |
| 2012-02-23 | 12.051,5800 | 9.061,3383 |
| 2012-02-22 | 11.976,7400 | 9.052,7135 |
| 2012-02-21 | 11.888,2000 | 8.991,2267 |
| 2012-02-20 | 11.934,5700 | 8.996,3591 |
| 2012-02-17 | 11.888,1900 | 9.034,2655 |
| 2012-02-16 | 11.701,2400 | 9.013,4340 |
| 2012-02-15 | 11.779,1800 | 8.997,2350 |
| 2012-02-14 | 11.856,4300 | 9.003,2880 |
| 2012-02-13 | 11.926,8300 | 8.998,6646 |
| 2012-02-10 | 11.848,6100 | 8.983,7061 |
| 2012-02-09 | 11.855,6900 | 8.922,1026 |
| 2012-02-08 | 11.791,7400 | 8.883,3358 |
| 2012-02-07 | 11.791,8700 | 8.992,5036 |
| 2012-02-06 | 11.718,2800 | 8.985,0330 |
| 2012-02-03 | 11.805,6600 | 8.970,8663 |
| 2012-02-02 | 11.726,0600 | 8.955,2925 |
| 2012-02-01 | 11.828,4800 | 8.977,9734 |
| 2012-01-31 | 11.835,5600 | 8.982,6655 |
| 2012-01-30 | 11.837,8500 | 9.029,6339 |
| 2012-01-27 | 11.809,3300 | 8.983,8950 |
| 2012-01-26 | 11.775,7900 | 8.958,3796 |
| 2012-01-25 | 11.507,6600 | 8.891,7169 |
| 2012-01-24 | 11.706,3500 | 9.002,8070 |
| 2012-01-23 | 11.644,3800 | 8.945,5174 |
| 2012-01-20 | 11.541,8500 | 8.945,7836 |
| 2012-01-19 | 11.590,5300 | 8.977,2520 |
| 2012-01-18 | 11.614,7800 | 9.052,1238 |
| 2012-01-17 | 11.645,7500 | 9.105,3557 |
| 2012-01-16 | 11.655,6200 | 9.200,1105 |
| 2012-01-13 | 11.700,5500 | 9.161,8119 |
| 2012-01-12 | 11.681,8900 | 9.172,3383 |
| 2012-01-11 | 11.649,9500 | 9.160,2060 |
| 2012-01-10 | 11.722,2900 | 9.152,3189 |
| 2012-01-09 | 11.644,0300 | 9.148,3580 |
| 2012-01-06 | 11.632,5500 | 9.105,0016 |
| 2012-01-05 | 11.800,8700 | 9.196,4386 |
| 2012-01-04 | 11.844,1500 | 9.147,4745 |
| 2012-01-03 | 12.017,7000 | 9.234,4398 |
| 2012-01-02 | 11.744,0000 | 9.079,2424 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.