Tỷ giá Kuna Croatia năm 2005
Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
195 ngày giao dịch
Bình quân năm7,3667
Cao nhất · 6 tháng 9, 20057,4550
Thấp nhất · 15 tháng 6, 20057,2950
Đầu năm → cuối năm-0,68 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 4 2005 | 7,3908 | 7,3620 | 7,4250 | 21 |
| Tháng 5 2005 | 7,3272 | 7,3090 | 7,3550 | 22 |
| Tháng 6 2005 | 7,3169 | 7,2950 | 7,3320 | 22 |
| Tháng 7 2005 | 7,3090 | 7,2995 | 7,3295 | 21 |
| Tháng 8 2005 | 7,3684 | 7,3025 | 7,4285 | 23 |
| Tháng 9 2005 | 7,4384 | 7,4199 | 7,4550 | 22 |
| Tháng 10 2005 | 7,3822 | 7,3625 | 7,4235 | 21 |
| Tháng 11 2005 | 7,3791 | 7,3550 | 7,4049 | 22 |
| Tháng 12 2005 | 7,3882 | 7,3665 | 7,4078 | 21 |
Theo ngày
| Ngày | 1 EUR = … HRK | 1 USD = … HRK |
|---|---|---|
| 2005-12-30 | 7,3715 | 6,2486 |
| 2005-12-29 | 7,3750 | 6,2368 |
| 2005-12-28 | 7,3845 | 6,1971 |
| 2005-12-27 | 7,3860 | 6,2319 |
| 2005-12-23 | 7,3825 | 6,2252 |
| 2005-12-22 | 7,3825 | 6,2447 |
| 2005-12-21 | 7,4045 | 6,2369 |
| 2005-12-20 | 7,4078 | 6,1964 |
| 2005-12-19 | 7,4075 | 6,1848 |
| 2005-12-16 | 7,3900 | 6,1671 |
| 2005-12-15 | 7,3850 | 6,1547 |
| 2005-12-14 | 7,3975 | 6,1543 |
| 2005-12-13 | 7,4050 | 6,2096 |
| 2005-12-12 | 7,3933 | 6,1998 |
| 2005-12-09 | 7,3990 | 6,2783 |
| 2005-12-08 | 7,3933 | 6,2847 |
| 2005-12-07 | 7,3750 | 6,2980 |
| 2005-12-06 | 7,3925 | 6,2739 |
| 2005-12-05 | 7,3710 | 6,2641 |
| 2005-12-02 | 7,3665 | 6,2978 |
| 2005-12-01 | 7,3815 | 6,2848 |
| 2005-11-30 | 7,3830 | 6,2733 |
| 2005-11-29 | 7,3990 | 6,2741 |
| 2005-11-28 | 7,4018 | 6,3123 |
| 2005-11-25 | 7,3985 | 6,2896 |
| 2005-11-24 | 7,3840 | 6,2667 |
| 2005-11-23 | 7,4020 | 6,2857 |
| 2005-11-22 | 7,4030 | 6,3268 |
| 2005-11-21 | 7,4049 | 6,2695 |
| 2005-11-18 | 7,3610 | 6,3028 |
| 2005-11-17 | 7,3570 | 6,2923 |
| 2005-11-16 | 7,3550 | 6,2987 |
| 2005-11-15 | 7,3575 | 6,3062 |
| 2005-11-14 | 7,3552 | 6,2795 |
| 2005-11-11 | 7,3650 | 6,2965 |
| 2005-11-10 | 7,3620 | 6,2591 |
| 2005-11-09 | 7,3645 | 6,2741 |
| 2005-11-08 | 7,3650 | 6,2729 |
| 2005-11-07 | 7,3750 | 6,2373 |
| 2005-11-04 | 7,3828 | 6,1869 |
| 2005-11-03 | 7,3928 | 6,1397 |
| 2005-11-02 | 7,3930 | 6,1649 |
| 2005-11-01 | 7,3788 | 6,1449 |
| 2005-10-31 | 7,3800 | 6,1382 |
| 2005-10-28 | 7,3795 | 6,0797 |
| 2005-10-27 | 7,3850 | 6,0882 |
| 2005-10-26 | 7,3775 | 6,1178 |
| 2005-10-25 | 7,3850 | 6,1455 |
| 2005-10-24 | 7,3698 | 6,1703 |
| 2005-10-21 | 7,3695 | 6,1351 |
| 2005-10-20 | 7,3625 | 6,1595 |
| 2005-10-19 | 7,3630 | 6,1615 |
| 2005-10-18 | 7,3708 | 6,1748 |
| 2005-10-17 | 7,3628 | 6,1244 |
| 2005-10-14 | 7,3700 | 6,1422 |
| 2005-10-13 | 7,3685 | 6,1507 |
| 2005-10-12 | 7,3838 | 6,1491 |
| 2005-10-11 | 7,3805 | 6,1392 |
| 2005-10-10 | 7,4000 | 6,1218 |
| 2005-10-07 | 7,4020 | 6,0952 |
| 2005-10-06 | 7,3973 | 6,1332 |
| 2005-10-05 | 7,3908 | 6,1863 |
| 2005-10-04 | 7,4045 | 6,2025 |
| 2005-10-03 | 7,4235 | 6,2210 |
| 2005-09-30 | 7,4330 | 6,1726 |
| 2005-09-29 | 7,4345 | 6,1631 |
| 2005-09-28 | 7,4375 | 6,1789 |
| 2005-09-27 | 7,4515 | 6,2070 |
| 2005-09-26 | 7,4500 | 6,1923 |
| 2005-09-23 | 7,4485 | 6,1466 |
| 2005-09-22 | 7,4448 | 6,0903 |
| 2005-09-21 | 7,4435 | 6,0888 |
| 2005-09-20 | 7,4410 | 6,1223 |
| 2005-09-19 | 7,4315 | 6,1220 |
| 2005-09-16 | 7,4345 | 6,0724 |
| 2005-09-15 | 7,4350 | 6,0828 |
| 2005-09-14 | 7,4199 | 6,0256 |
| 2005-09-13 | 7,4300 | 6,0525 |
| 2005-09-12 | 7,4250 | 6,0302 |
| 2005-09-09 | 7,4315 | 5,9859 |
| 2005-09-08 | 7,4350 | 5,9873 |
| 2005-09-07 | 7,4425 | 5,9774 |
| 2005-09-06 | 7,4550 | 5,9721 |
| 2005-09-05 | 7,4478 | 5,9402 |
| 2005-09-02 | 7,4380 | 5,9309 |
| 2005-09-01 | 7,4352 | 6,0019 |
| 2005-08-31 | 7,4285 | 6,0899 |
| 2005-08-30 | 7,4130 | 6,0857 |
| 2005-08-29 | 7,3915 | 6,0147 |
| 2005-08-26 | 7,3845 | 6,0002 |
| 2005-08-25 | 7,3865 | 6,0190 |
| 2005-08-24 | 7,3802 | 6,0439 |
| 2005-08-23 | 7,3800 | 6,0329 |
| 2005-08-22 | 7,3800 | 6,0338 |
| 2005-08-19 | 7,3830 | 6,0601 |
| 2005-08-18 | 7,3845 | 6,0464 |
| 2005-08-17 | 7,3645 | 5,9893 |
| 2005-08-16 | 7,3610 | 5,9782 |
| 2005-08-15 | 7,3601 | 5,9480 |
| 2005-08-12 | 7,3535 | 5,9031 |
| 2005-08-11 | 7,3668 | 5,9386 |
| 2005-08-10 | 7,3680 | 5,9530 |
| 2005-08-09 | 7,3625 | 5,9533 |
| 2005-08-08 | 7,3775 | 5,9640 |
| 2005-08-05 | 7,3599 | 5,9421 |
| 2005-08-04 | 7,3550 | 5,9705 |
| 2005-08-03 | 7,3265 | 5,9526 |
| 2005-08-02 | 7,3048 | 5,9792 |
| 2005-08-01 | 7,3025 | 5,9763 |
| 2005-07-29 | 7,3030 | 6,0390 |
| 2005-07-28 | 7,3028 | 6,0354 |
| 2005-07-27 | 7,3030 | 6,0909 |
| 2005-07-26 | 7,2995 | 6,0895 |
| 2005-07-25 | 7,2998 | 6,0504 |
| 2005-07-22 | 7,3000 | 6,0117 |
| 2005-07-21 | 7,2995 | 5,9896 |
| 2005-07-20 | 7,2998 | 6,0514 |
| 2005-07-19 | 7,3025 | 6,1032 |
| 2005-07-18 | 7,3030 | 6,0586 |
| 2005-07-15 | 7,3100 | 6,0548 |
| 2005-07-14 | 7,3098 | 6,0577 |
| 2005-07-13 | 7,3068 | 5,9970 |
| 2005-07-12 | 7,3128 | 6,0108 |
| 2005-07-11 | 7,3101 | 6,0887 |
| 2005-07-08 | 7,3170 | 6,1467 |
| 2005-07-07 | 7,3250 | 6,1261 |
| 2005-07-06 | 7,3295 | 6,1525 |
| 2005-07-05 | 7,3248 | 6,1641 |
| 2005-07-04 | 7,3250 | 6,1586 |
| 2005-07-01 | 7,3045 | 6,0433 |
| 2005-06-30 | 7,3130 | 6,0478 |
| 2005-06-29 | 7,3101 | 6,0645 |
| 2005-06-28 | 7,3160 | 6,0488 |
| 2005-06-27 | 7,3250 | 6,0219 |
| 2005-06-24 | 7,3230 | 6,0611 |
| 2005-06-23 | 7,3202 | 6,0668 |
| 2005-06-22 | 7,3251 | 6,0483 |
| 2005-06-21 | 7,3240 | 6,0569 |
| 2005-06-20 | 7,3257 | 5,9998 |
| 2005-06-17 | 7,3100 | 6,0031 |
| 2005-06-16 | 7,3030 | 6,0281 |
| 2005-06-15 | 7,2950 | 6,0444 |
| 2005-06-14 | 7,3052 | 6,0324 |
| 2005-06-13 | 7,3150 | 6,0645 |
| 2005-06-10 | 7,3050 | 5,9735 |
| 2005-06-09 | 7,3130 | 5,9752 |
| 2005-06-08 | 7,3150 | 5,9356 |
| 2005-06-07 | 7,3255 | 5,9630 |
| 2005-06-06 | 7,3320 | 5,9746 |
| 2005-06-03 | 7,3248 | 5,9605 |
| 2005-06-02 | 7,3210 | 5,9700 |
| 2005-06-01 | 7,3255 | 5,9908 |
| 2005-05-31 | 7,3270 | 5,9419 |
| 2005-05-30 | 7,3200 | 5,8691 |
| 2005-05-27 | 7,3150 | 5,8282 |
| 2005-05-26 | 7,3180 | 5,8436 |
| 2005-05-25 | 7,3151 | 5,8223 |
| 2005-05-24 | 7,3130 | 5,7961 |
| 2005-05-23 | 7,3260 | 5,8384 |
| 2005-05-20 | 7,3210 | 5,8071 |
| 2005-05-19 | 7,3220 | 5,7918 |
| 2005-05-18 | 7,3300 | 5,8078 |
| 2005-05-17 | 7,3150 | 5,7890 |
| 2005-05-16 | 7,3100 | 5,7942 |
| 2005-05-13 | 7,3090 | 5,7847 |
| 2005-05-12 | 7,3250 | 5,7357 |
| 2005-05-11 | 7,3320 | 5,6917 |
| 2005-05-10 | 7,3250 | 5,6986 |
| 2005-05-09 | 7,3250 | 5,7119 |
| 2005-05-06 | 7,3440 | 5,6724 |
| 2005-05-05 | 7,3460 | 5,6708 |
| 2005-05-04 | 7,3500 | 5,6744 |
| 2005-05-03 | 7,3550 | 5,7211 |
| 2005-05-02 | 7,3550 | 5,7180 |
| 2005-04-29 | 7,3620 | 5,6819 |
| 2005-04-28 | 7,3650 | 5,7071 |
| 2005-04-27 | 7,3750 | 5,7082 |
| 2005-04-26 | 7,3850 | 5,6891 |
| 2005-04-25 | 7,3940 | 5,7026 |
| 2005-04-22 | 7,3860 | 5,6481 |
| 2005-04-21 | 7,3800 | 5,6517 |
| 2005-04-20 | 7,3830 | 5,6579 |
| 2005-04-19 | 7,3650 | 5,6671 |
| 2005-04-18 | 7,3820 | 5,6929 |
| 2005-04-15 | 7,3800 | 5,7352 |
| 2005-04-14 | 7,3750 | 5,7527 |
| 2005-04-13 | 7,3910 | 5,7197 |
| 2005-04-12 | 7,3950 | 5,6950 |
| 2005-04-11 | 7,3950 | 5,7012 |
| 2005-04-08 | 7,4020 | 5,7742 |
| 2005-04-07 | 7,4110 | 5,7347 |
| 2005-04-06 | 7,4150 | 5,7659 |
| 2005-04-05 | 7,4190 | 5,7916 |
| 2005-04-04 | 7,4250 | 5,7634 |
| 2005-04-01 | 7,4220 | 5,7273 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.