Tỷ giá Kroon Estonia năm 2010
Tỷ giá tham chiếu ECB: số EEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm15,6466
Cao nhất · 4 tháng 1, 201015,6466
Thấp nhất · 4 tháng 1, 201015,6466
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 15,6466 | 15,6466 | 15,6466 | 20 |
| Tháng 2 2010 | 15,6466 | 15,6466 | 15,6466 | 20 |
| Tháng 3 2010 | 15,6466 | 15,6466 | 15,6466 | 23 |
| Tháng 4 2010 | 15,6466 | 15,6466 | 15,6466 | 20 |
| Tháng 5 2010 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 6 2010 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 7 2010 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 8 2010 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 9 2010 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 10 2010 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 11 2010 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 12 2010 | 15,6466 | 15,6466 | 15,6466 | 23 |
Theo ngày
| Ngày | 1 EUR = … EEK | 1 USD = … EEK |
|---|---|---|
| 2010-12-31 | 15,6466 | 11,7098 |
| 2010-12-30 | 15,6466 | 11,7821 |
| 2010-12-29 | 15,6466 | 11,9112 |
| 2010-12-28 | 15,6466 | 11,8580 |
| 2010-12-27 | 15,6466 | 11,9112 |
| 2010-12-24 | 15,6466 | 11,9449 |
| 2010-12-23 | 15,6466 | 11,9769 |
| 2010-12-22 | 15,6466 | 11,9330 |
| 2010-12-21 | 15,6466 | 11,8940 |
| 2010-12-20 | 15,6466 | 11,9013 |
| 2010-12-17 | 15,6466 | 11,7998 |
| 2010-12-16 | 15,6466 | 11,8195 |
| 2010-12-15 | 15,6466 | 11,7115 |
| 2010-12-14 | 15,6466 | 11,6461 |
| 2010-12-13 | 15,6466 | 11,7936 |
| 2010-12-10 | 15,6466 | 11,8141 |
| 2010-12-09 | 15,6466 | 11,8409 |
| 2010-12-08 | 15,6466 | 11,8535 |
| 2010-12-07 | 15,6466 | 11,7089 |
| 2010-12-06 | 15,6466 | 11,7821 |
| 2010-12-03 | 15,6466 | 11,8123 |
| 2010-12-02 | 15,6466 | 11,8940 |
| 2010-12-01 | 15,6466 | 11,9303 |
| 2010-11-30 | 15,6466 | 12,0377 |
| 2010-11-29 | 15,6466 | 11,9022 |
| 2010-11-26 | 15,6466 | 11,8311 |
| 2010-11-25 | 15,6466 | 11,7458 |
| 2010-11-24 | 15,6466 | 11,7300 |
| 2010-11-23 | 15,6466 | 11,5935 |
| 2010-11-22 | 15,6466 | 11,4652 |
| 2010-11-19 | 15,6466 | 11,4426 |
| 2010-11-18 | 15,6466 | 11,4652 |
| 2010-11-17 | 15,6466 | 11,6064 |
| 2010-11-16 | 15,6466 | 11,4947 |
| 2010-11-15 | 15,6466 | 11,4829 |
| 2010-11-12 | 15,6466 | 11,4117 |
| 2010-11-11 | 15,6466 | 11,4209 |
| 2010-11-10 | 15,6466 | 11,3628 |
| 2010-11-09 | 15,6466 | 11,2202 |
| 2010-11-08 | 15,6466 | 11,2428 |
| 2010-11-05 | 15,6466 | 11,1095 |
| 2010-11-04 | 15,6466 | 10,9847 |
| 2010-11-03 | 15,6466 | 11,1650 |
| 2010-11-02 | 15,6466 | 11,1618 |
| 2010-11-01 | 15,6466 | 11,2355 |
| 2010-10-29 | 15,6466 | 11,2915 |
| 2010-10-28 | 15,6466 | 11,2915 |
| 2010-10-27 | 15,6466 | 11,3357 |
| 2010-10-26 | 15,6466 | 11,2468 |
| 2010-10-25 | 15,6466 | 11,1515 |
| 2010-10-22 | 15,6466 | 11,2291 |
| 2010-10-21 | 15,6466 | 11,1634 |
| 2010-10-20 | 15,6466 | 11,2882 |
| 2010-10-19 | 15,6466 | 11,2898 |
| 2010-10-18 | 15,6466 | 11,2598 |
| 2010-10-15 | 15,6466 | 11,1055 |
| 2010-10-14 | 15,6466 | 11,0961 |
| 2010-10-13 | 15,6466 | 11,2098 |
| 2010-10-12 | 15,6466 | 11,3111 |
| 2010-10-11 | 15,6466 | 11,2275 |
| 2010-10-08 | 15,6466 | 11,2776 |
| 2010-10-07 | 15,6466 | 11,2001 |
| 2010-10-06 | 15,6466 | 11,2923 |
| 2010-10-05 | 15,6466 | 11,3546 |
| 2010-10-04 | 15,6466 | 11,4167 |
| 2010-10-01 | 15,6466 | 11,3992 |
| 2010-09-30 | 15,6466 | 11,4644 |
| 2010-09-29 | 15,6466 | 11,4956 |
| 2010-09-28 | 15,6466 | 11,6245 |
| 2010-09-27 | 15,6466 | 11,6099 |
| 2010-09-24 | 15,6466 | 11,6661 |
| 2010-09-23 | 15,6466 | 11,7441 |
| 2010-09-22 | 15,6466 | 11,7080 |
| 2010-09-21 | 15,6466 | 11,9258 |
| 2010-09-20 | 15,6466 | 11,9677 |
| 2010-09-17 | 15,6466 | 11,9806 |
| 2010-09-16 | 15,6466 | 11,9641 |
| 2010-09-15 | 15,6466 | 12,0460 |
| 2010-09-14 | 15,6466 | 12,1763 |
| 2010-09-13 | 15,6466 | 12,2230 |
| 2010-09-10 | 15,6466 | 12,2960 |
| 2010-09-09 | 15,6466 | 12,3056 |
| 2010-09-08 | 15,6466 | 12,3231 |
| 2010-09-07 | 15,6466 | 12,2776 |
| 2010-09-06 | 15,6466 | 12,1536 |
| 2010-09-03 | 15,6466 | 12,1915 |
| 2010-09-02 | 15,6466 | 12,2067 |
| 2010-09-01 | 15,6466 | 12,2239 |
| 2010-08-31 | 15,6466 | 12,3396 |
| 2010-08-30 | 15,6466 | 12,3202 |
| 2010-08-27 | 15,6466 | 12,3076 |
| 2010-08-26 | 15,6466 | 12,3270 |
| 2010-08-25 | 15,6466 | 12,4051 |
| 2010-08-24 | 15,6466 | 12,4071 |
| 2010-08-23 | 15,6466 | 12,3163 |
| 2010-08-20 | 15,6466 | 12,3095 |
| 2010-08-19 | 15,6466 | 12,1896 |
| 2010-08-18 | 15,6466 | 12,1480 |
| 2010-08-17 | 15,6466 | 12,1669 |
| 2010-08-16 | 15,6466 | 12,2048 |
| 2010-08-13 | 15,6466 | 12,2249 |
| 2010-08-12 | 15,6466 | 12,2335 |
| 2010-08-11 | 15,6466 | 12,0211 |
| 2010-08-10 | 15,6466 | 11,9140 |
| 2010-08-09 | 15,6466 | 11,8061 |
| 2010-08-06 | 15,6466 | 11,8751 |
| 2010-08-05 | 15,6466 | 11,8679 |
| 2010-08-04 | 15,6466 | 11,8481 |
| 2010-08-03 | 15,6466 | 11,8347 |
| 2010-08-02 | 15,6466 | 11,9686 |
| 2010-07-30 | 15,6466 | 12,0100 |
| 2010-07-29 | 15,6466 | 11,9723 |
| 2010-07-28 | 15,6466 | 12,0433 |
| 2010-07-27 | 15,6466 | 12,0054 |
| 2010-07-26 | 15,6466 | 12,1001 |
| 2010-07-23 | 15,6466 | 12,1320 |
| 2010-07-22 | 15,6466 | 12,1763 |
| 2010-07-21 | 15,6466 | 12,2077 |
| 2010-07-20 | 15,6466 | 12,1820 |
| 2010-07-19 | 15,6466 | 12,0758 |
| 2010-07-16 | 15,6466 | 12,0358 |
| 2010-07-15 | 15,6466 | 12,1972 |
| 2010-07-14 | 15,6466 | 12,3172 |
| 2010-07-13 | 15,6466 | 12,4486 |
| 2010-07-12 | 15,6466 | 12,4456 |
| 2010-07-09 | 15,6466 | 12,3816 |
| 2010-07-08 | 15,6466 | 12,3591 |
| 2010-07-07 | 15,6466 | 12,4505 |
| 2010-07-06 | 15,6466 | 12,4387 |
| 2010-07-05 | 15,6466 | 12,4863 |
| 2010-07-02 | 15,6466 | 12,4694 |
| 2010-07-01 | 15,6466 | 12,6919 |
| 2010-06-30 | 15,6466 | 12,7509 |
| 2010-06-29 | 15,6466 | 12,8272 |
| 2010-06-28 | 15,6466 | 12,6806 |
| 2010-06-25 | 15,6466 | 12,7270 |
| 2010-06-24 | 15,6466 | 12,7602 |
| 2010-06-23 | 15,6466 | 12,7509 |
| 2010-06-22 | 15,6466 | 12,7644 |
| 2010-06-21 | 15,6466 | 12,6274 |
| 2010-06-18 | 15,6466 | 12,6468 |
| 2010-06-17 | 15,6466 | 12,6560 |
| 2010-06-16 | 15,6466 | 12,7446 |
| 2010-06-15 | 15,6466 | 12,7644 |
| 2010-06-14 | 15,6466 | 12,7738 |
| 2010-06-11 | 15,6466 | 12,9023 |
| 2010-06-10 | 15,6466 | 12,9901 |
| 2010-06-09 | 15,6466 | 13,0280 |
| 2010-06-08 | 15,6466 | 13,1022 |
| 2010-06-07 | 15,6466 | 13,0835 |
| 2010-06-04 | 15,6466 | 12,9740 |
| 2010-06-03 | 15,6466 | 12,7540 |
| 2010-06-02 | 15,6466 | 12,8062 |
| 2010-06-01 | 15,6466 | 12,8726 |
| 2010-05-31 | 15,6466 | 12,7136 |
| 2010-05-28 | 15,6466 | 12,6345 |
| 2010-05-27 | 15,6466 | 12,7675 |
| 2010-05-26 | 15,6466 | 12,7115 |
| 2010-05-25 | 15,6466 | 12,8009 |
| 2010-05-24 | 15,6466 | 12,6591 |
| 2010-05-21 | 15,6466 | 12,5203 |
| 2010-05-20 | 15,6466 | 12,6857 |
| 2010-05-19 | 15,6466 | 12,7519 |
| 2010-05-18 | 15,6466 | 12,5898 |
| 2010-05-17 | 15,6466 | 12,6703 |
| 2010-05-14 | 15,6466 | 12,5253 |
| 2010-05-13 | 15,6466 | 12,4308 |
| 2010-05-12 | 15,6466 | 12,3338 |
| 2010-05-11 | 15,6466 | 12,3221 |
| 2010-05-10 | 15,6466 | 12,0646 |
| 2010-05-07 | 15,6466 | 12,2757 |
| 2010-05-06 | 15,6466 | 12,2940 |
| 2010-05-05 | 15,6466 | 12,1066 |
| 2010-05-04 | 15,6466 | 11,9540 |
| 2010-05-03 | 15,6466 | 11,8195 |
| 2010-04-30 | 15,6466 | 11,7511 |
| 2010-04-29 | 15,6466 | 11,8034 |
| 2010-04-28 | 15,6466 | 11,8132 |
| 2010-04-27 | 15,6466 | 11,7732 |
| 2010-04-26 | 15,6466 | 11,7458 |
| 2010-04-23 | 15,6466 | 11,7546 |
| 2010-04-22 | 15,6466 | 11,7300 |
| 2010-04-21 | 15,6466 | 11,7001 |
| 2010-04-20 | 15,6466 | 11,6021 |
| 2010-04-19 | 15,6466 | 11,6487 |
| 2010-04-16 | 15,6466 | 11,5601 |
| 2010-04-15 | 15,6466 | 11,5524 |
| 2010-04-14 | 15,6466 | 11,4922 |
| 2010-04-13 | 15,6466 | 11,5193 |
| 2010-04-12 | 15,6466 | 11,5176 |
| 2010-04-09 | 15,6466 | 11,6905 |
| 2010-04-08 | 15,6466 | 11,7679 |
| 2010-04-07 | 15,6466 | 11,7291 |
| 2010-04-06 | 15,6466 | 11,6801 |
| 2010-04-01 | 15,6466 | 11,6176 |
| 2010-03-31 | 15,6466 | 11,6081 |
| 2010-03-30 | 15,6466 | 11,6055 |
| 2010-03-29 | 15,6466 | 11,6150 |
| 2010-03-26 | 15,6466 | 11,7177 |
| 2010-03-25 | 15,6466 | 11,7150 |
| 2010-03-24 | 15,6466 | 11,7308 |
| 2010-03-23 | 15,6466 | 11,5738 |
| 2010-03-22 | 15,6466 | 11,6150 |
| 2010-03-19 | 15,6466 | 11,5490 |
| 2010-03-18 | 15,6466 | 11,4543 |
| 2010-03-17 | 15,6466 | 11,3744 |
| 2010-03-16 | 15,6466 | 11,4017 |
| 2010-03-15 | 15,6466 | 11,4167 |
| 2010-03-12 | 15,6466 | 11,3669 |
| 2010-03-11 | 15,6466 | 11,4568 |
| 2010-03-10 | 15,6466 | 11,4964 |
| 2010-03-09 | 15,6466 | 11,5413 |
| 2010-03-08 | 15,6466 | 11,4526 |
| 2010-03-05 | 15,6466 | 11,5201 |
| 2010-03-04 | 15,6466 | 11,4476 |
| 2010-03-03 | 15,6466 | 11,4703 |
| 2010-03-02 | 15,6466 | 11,5490 |
| 2010-03-01 | 15,6466 | 11,5687 |
| 2010-02-26 | 15,6466 | 11,5303 |
| 2010-02-25 | 15,6466 | 11,5995 |
| 2010-02-24 | 15,6466 | 11,5499 |
| 2010-02-23 | 15,6466 | 11,5243 |
| 2010-02-22 | 15,6466 | 11,4829 |
| 2010-02-19 | 15,6466 | 11,5738 |
| 2010-02-18 | 15,6466 | 11,5328 |
| 2010-02-17 | 15,6466 | 11,3992 |
| 2010-02-16 | 15,6466 | 11,4636 |
| 2010-02-15 | 15,6466 | 11,4989 |
| 2010-02-12 | 15,6466 | 11,5286 |
| 2010-02-11 | 15,6466 | 11,4059 |
| 2010-02-10 | 15,6466 | 11,3876 |
| 2010-02-09 | 15,6466 | 11,3711 |
| 2010-02-08 | 15,6466 | 11,4418 |
| 2010-02-05 | 15,6466 | 11,4284 |
| 2010-02-04 | 15,6466 | 11,2996 |
| 2010-02-03 | 15,6466 | 11,1889 |
| 2010-02-02 | 15,6466 | 11,2267 |
| 2010-02-01 | 15,6466 | 11,2460 |
| 2010-01-29 | 15,6466 | 11,2034 |
| 2010-01-28 | 15,6466 | 11,1769 |
| 2010-01-27 | 15,6466 | 11,1190 |
| 2010-01-26 | 15,6466 | 11,1087 |
| 2010-01-25 | 15,6466 | 11,0569 |
| 2010-01-22 | 15,6466 | 11,0694 |
| 2010-01-21 | 15,6466 | 11,1253 |
| 2010-01-20 | 15,6466 | 11,0718 |
| 2010-01-19 | 15,6466 | 10,9578 |
| 2010-01-18 | 15,6466 | 10,8891 |
| 2010-01-15 | 15,6466 | 10,8853 |
| 2010-01-14 | 15,6466 | 10,8012 |
| 2010-01-13 | 15,6466 | 10,7441 |
| 2010-01-12 | 15,6466 | 10,8049 |
| 2010-01-11 | 15,6466 | 10,7700 |
| 2010-01-08 | 15,6466 | 10,9624 |
| 2010-01-07 | 15,6466 | 10,9386 |
| 2010-01-06 | 15,6466 | 10,9036 |
| 2010-01-05 | 15,6466 | 10,8341 |
| 2010-01-04 | 15,6466 | 10,8740 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.