Tỷ giá Kroon Estonia năm 1999
Tỷ giá tham chiếu ECB: số EEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm15,6466
Cao nhất · 4 tháng 1, 199915,6466
Thấp nhất · 4 tháng 1, 199915,6466
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 15,6466 | 15,6466 | 15,6466 | 20 |
| Tháng 2 1999 | 15,6466 | 15,6466 | 15,6466 | 20 |
| Tháng 3 1999 | 15,6466 | 15,6466 | 15,6466 | 23 |
| Tháng 4 1999 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 5 1999 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 6 1999 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 7 1999 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 8 1999 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 9 1999 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 10 1999 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 11 1999 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 12 1999 | 15,6466 | 15,6466 | 15,6466 | 22 |
Theo ngày
| Ngày | 1 EUR = … EEK | 1 USD = … EEK |
|---|---|---|
| 1999-12-30 | 15,6466 | 15,5750 |
| 1999-12-29 | 15,6466 | 15,5347 |
| 1999-12-28 | 15,6466 | 15,5086 |
| 1999-12-27 | 15,6466 | 15,4397 |
| 1999-12-24 | 15,6466 | 15,4275 |
| 1999-12-23 | 15,6466 | 15,5086 |
| 1999-12-22 | 15,6466 | 15,5317 |
| 1999-12-21 | 15,6466 | 15,5163 |
| 1999-12-20 | 15,6466 | 15,4978 |
| 1999-12-17 | 15,6466 | 15,4489 |
| 1999-12-16 | 15,6466 | 15,4214 |
| 1999-12-15 | 15,6466 | 15,6138 |
| 1999-12-14 | 15,6466 | 15,5874 |
| 1999-12-13 | 15,6466 | 15,4489 |
| 1999-12-10 | 15,6466 | 15,4291 |
| 1999-12-09 | 15,6466 | 15,3775 |
| 1999-12-08 | 15,6466 | 15,2859 |
| 1999-12-07 | 15,6466 | 15,2814 |
| 1999-12-06 | 15,6466 | 15,3669 |
| 1999-12-03 | 15,6466 | 15,6232 |
| 1999-12-02 | 15,6466 | 15,5579 |
| 1999-12-01 | 15,6466 | 15,5055 |
| 1999-11-30 | 15,6466 | 15,4963 |
| 1999-11-29 | 15,6466 | 15,5270 |
| 1999-11-26 | 15,6466 | 15,4901 |
| 1999-11-25 | 15,6466 | 15,3488 |
| 1999-11-24 | 15,6466 | 15,3173 |
| 1999-11-23 | 15,6466 | 15,1688 |
| 1999-11-22 | 15,6466 | 15,1747 |
| 1999-11-19 | 15,6466 | 15,2219 |
| 1999-11-18 | 15,6466 | 15,0738 |
| 1999-11-17 | 15,6466 | 15,0332 |
| 1999-11-16 | 15,6466 | 15,1380 |
| 1999-11-15 | 15,6466 | 15,1894 |
| 1999-11-12 | 15,6466 | 15,1791 |
| 1999-11-11 | 15,6466 | 15,0361 |
| 1999-11-10 | 15,6466 | 15,0419 |
| 1999-11-09 | 15,6466 | 15,0102 |
| 1999-11-08 | 15,6466 | 15,0376 |
| 1999-11-05 | 15,6466 | 15,0332 |
| 1999-11-04 | 15,6466 | 14,8958 |
| 1999-11-03 | 15,6466 | 14,9143 |
| 1999-11-02 | 15,6466 | 14,8916 |
| 1999-11-01 | 15,6466 | 14,8000 |
| 1999-10-29 | 15,6466 | 14,9685 |
| 1999-10-28 | 15,6466 | 14,8534 |
| 1999-10-27 | 15,6466 | 14,8281 |
| 1999-10-26 | 15,6466 | 14,7151 |
| 1999-10-25 | 15,6466 | 14,6463 |
| 1999-10-22 | 15,6466 | 14,5442 |
| 1999-10-21 | 15,6466 | 14,4916 |
| 1999-10-20 | 15,6466 | 14,5185 |
| 1999-10-19 | 15,6466 | 14,4635 |
| 1999-10-18 | 15,6466 | 14,3969 |
| 1999-10-15 | 15,6466 | 14,3956 |
| 1999-10-14 | 15,6466 | 14,5442 |
| 1999-10-13 | 15,6466 | 14,5172 |
| 1999-10-12 | 15,6466 | 14,6669 |
| 1999-10-11 | 15,6466 | 14,7179 |
| 1999-10-08 | 15,6466 | 14,6820 |
| 1999-10-07 | 15,6466 | 14,5835 |
| 1999-10-06 | 15,6466 | 14,5726 |
| 1999-10-05 | 15,6466 | 14,6421 |
| 1999-10-04 | 15,6466 | 14,5971 |
| 1999-10-01 | 15,6466 | 14,5848 |
| 1999-09-30 | 15,6466 | 14,6710 |
| 1999-09-29 | 15,6466 | 14,8126 |
| 1999-09-28 | 15,6466 | 14,9257 |
| 1999-09-27 | 15,6466 | 15,0246 |
| 1999-09-24 | 15,6466 | 14,9357 |
| 1999-09-23 | 15,6466 | 15,0015 |
| 1999-09-22 | 15,6466 | 14,8888 |
| 1999-09-21 | 15,6466 | 15,0622 |
| 1999-09-20 | 15,6466 | 15,0361 |
| 1999-09-17 | 15,6466 | 15,0491 |
| 1999-09-16 | 15,6466 | 15,0854 |
| 1999-09-15 | 15,6466 | 15,0898 |
| 1999-09-14 | 15,6466 | 15,1000 |
| 1999-09-13 | 15,6466 | 15,1292 |
| 1999-09-10 | 15,6466 | 14,8732 |
| 1999-09-09 | 15,6466 | 14,7721 |
| 1999-09-08 | 15,6466 | 14,7429 |
| 1999-09-07 | 15,6466 | 14,8098 |
| 1999-09-06 | 15,6466 | 14,7693 |
| 1999-09-03 | 15,6466 | 14,6476 |
| 1999-09-02 | 15,6466 | 14,6751 |
| 1999-09-01 | 15,6466 | 14,7429 |
| 1999-08-31 | 15,6466 | 14,7986 |
| 1999-08-30 | 15,6466 | 14,9671 |
| 1999-08-27 | 15,6466 | 14,9728 |
| 1999-08-26 | 15,6466 | 14,9700 |
| 1999-08-25 | 15,6466 | 14,9972 |
| 1999-08-24 | 15,6466 | 14,8845 |
| 1999-08-23 | 15,6466 | 14,7526 |
| 1999-08-20 | 15,6466 | 14,6682 |
| 1999-08-19 | 15,6466 | 14,8774 |
| 1999-08-18 | 15,6466 | 14,8774 |
| 1999-08-17 | 15,6466 | 14,8633 |
| 1999-08-16 | 15,6466 | 14,8267 |
| 1999-08-13 | 15,6466 | 14,6682 |
| 1999-08-12 | 15,6466 | 14,7082 |
| 1999-08-11 | 15,6466 | 14,6669 |
| 1999-08-10 | 15,6466 | 14,5726 |
| 1999-08-09 | 15,6466 | 14,6162 |
| 1999-08-06 | 15,6466 | 14,5685 |
| 1999-08-05 | 15,6466 | 14,4997 |
| 1999-08-04 | 15,6466 | 14,5401 |
| 1999-08-03 | 15,6466 | 14,6985 |
| 1999-08-02 | 15,6466 | 14,6710 |
| 1999-07-30 | 15,6466 | 14,6312 |
| 1999-07-29 | 15,6466 | 14,6504 |
| 1999-07-28 | 15,6466 | 14,7568 |
| 1999-07-27 | 15,6466 | 14,7234 |
| 1999-07-26 | 15,6466 | 14,6257 |
| 1999-07-23 | 15,6466 | 14,9072 |
| 1999-07-22 | 15,6466 | 14,9029 |
| 1999-07-21 | 15,6466 | 14,9556 |
| 1999-07-20 | 15,6466 | 15,0304 |
| 1999-07-19 | 15,6466 | 15,4214 |
| 1999-07-16 | 15,6466 | 15,3368 |
| 1999-07-15 | 15,6466 | 15,3383 |
| 1999-07-14 | 15,6466 | 15,3881 |
| 1999-07-13 | 15,6466 | 15,3654 |
| 1999-07-12 | 15,6466 | 15,4550 |
| 1999-07-09 | 15,6466 | 15,3338 |
| 1999-07-08 | 15,6466 | 15,3669 |
| 1999-07-07 | 15,6466 | 15,3068 |
| 1999-07-06 | 15,6466 | 15,3083 |
| 1999-07-05 | 15,6466 | 15,2918 |
| 1999-07-02 | 15,6466 | 15,2784 |
| 1999-07-01 | 15,6466 | 15,2442 |
| 1999-06-30 | 15,6466 | 15,1497 |
| 1999-06-29 | 15,6466 | 15,0971 |
| 1999-06-28 | 15,6466 | 15,0622 |
| 1999-06-25 | 15,6466 | 14,9829 |
| 1999-06-24 | 15,6466 | 15,1600 |
| 1999-06-23 | 15,6466 | 15,2204 |
| 1999-06-22 | 15,6466 | 15,1717 |
| 1999-06-21 | 15,6466 | 15,1336 |
| 1999-06-18 | 15,6466 | 15,0622 |
| 1999-06-17 | 15,6466 | 15,1321 |
| 1999-06-16 | 15,6466 | 15,1248 |
| 1999-06-15 | 15,6466 | 15,0564 |
| 1999-06-14 | 15,6466 | 14,9915 |
| 1999-06-11 | 15,6466 | 14,9385 |
| 1999-06-10 | 15,6466 | 14,9385 |
| 1999-06-09 | 15,6466 | 14,9499 |
| 1999-06-08 | 15,6466 | 15,0665 |
| 1999-06-07 | 15,6466 | 15,1673 |
| 1999-06-04 | 15,6466 | 15,1688 |
| 1999-06-03 | 15,6466 | 15,0709 |
| 1999-06-02 | 15,6466 | 15,0709 |
| 1999-06-01 | 15,6466 | 14,9958 |
| 1999-05-31 | 15,6466 | 14,9642 |
| 1999-05-28 | 15,6466 | 14,9314 |
| 1999-05-27 | 15,6466 | 14,9399 |
| 1999-05-26 | 15,6466 | 14,8520 |
| 1999-05-25 | 15,6466 | 14,7234 |
| 1999-05-24 | 15,6466 | 14,7819 |
| 1999-05-21 | 15,6466 | 14,8000 |
| 1999-05-20 | 15,6466 | 14,7068 |
| 1999-05-19 | 15,6466 | 14,7137 |
| 1999-05-18 | 15,6466 | 14,6367 |
| 1999-05-17 | 15,6466 | 14,6435 |
| 1999-05-14 | 15,6466 | 14,6559 |
| 1999-05-13 | 15,6466 | 14,7304 |
| 1999-05-12 | 15,6466 | 14,6985 |
| 1999-05-11 | 15,6466 | 14,5794 |
| 1999-05-10 | 15,6466 | 14,5753 |
| 1999-05-07 | 15,6466 | 14,5064 |
| 1999-05-06 | 15,6466 | 14,4889 |
| 1999-05-05 | 15,6466 | 14,6682 |
| 1999-05-04 | 15,6466 | 14,8112 |
| 1999-05-03 | 15,6466 | 14,7763 |
| 1999-04-30 | 15,6466 | 14,7651 |
| 1999-04-29 | 15,6466 | 14,7554 |
| 1999-04-28 | 15,6466 | 14,6696 |
| 1999-04-27 | 15,6466 | 14,7193 |
| 1999-04-26 | 15,6466 | 14,7415 |
| 1999-04-23 | 15,6466 | 14,7137 |
| 1999-04-22 | 15,6466 | 14,7874 |
| 1999-04-21 | 15,6466 | 14,7805 |
| 1999-04-20 | 15,6466 | 14,6972 |
| 1999-04-19 | 15,6466 | 14,7110 |
| 1999-04-16 | 15,6466 | 14,6669 |
| 1999-04-15 | 15,6466 | 14,5064 |
| 1999-04-14 | 15,6466 | 14,5051 |
| 1999-04-13 | 15,6466 | 14,5347 |
| 1999-04-12 | 15,6466 | 14,3983 |
| 1999-04-09 | 15,6466 | 14,5172 |
| 1999-04-08 | 15,6466 | 14,4635 |
| 1999-04-07 | 15,6466 | 14,4715 |
| 1999-04-06 | 15,6466 | 14,5875 |
| 1999-04-05 | 15,6466 | 14,5523 |
| 1999-04-02 | 15,6466 | 14,5253 |
| 1999-04-01 | 15,6466 | 14,5253 |
| 1999-03-31 | 15,6466 | 14,5658 |
| 1999-03-30 | 15,6466 | 14,6080 |
| 1999-03-29 | 15,6466 | 14,6339 |
| 1999-03-26 | 15,6466 | 14,4675 |
| 1999-03-25 | 15,6466 | 14,3573 |
| 1999-03-24 | 15,6466 | 14,3179 |
| 1999-03-23 | 15,6466 | 14,3599 |
| 1999-03-22 | 15,6466 | 14,4022 |
| 1999-03-19 | 15,6466 | 14,3350 |
| 1999-03-18 | 15,6466 | 14,2087 |
| 1999-03-17 | 15,6466 | 14,2683 |
| 1999-03-16 | 15,6466 | 14,3534 |
| 1999-03-15 | 15,6466 | 14,2904 |
| 1999-03-12 | 15,6466 | 14,3127 |
| 1999-03-11 | 15,6466 | 14,3665 |
| 1999-03-10 | 15,6466 | 14,2852 |
| 1999-03-09 | 15,6466 | 14,4036 |
| 1999-03-08 | 15,6466 | 14,3442 |
| 1999-03-05 | 15,6466 | 14,4421 |
| 1999-03-04 | 15,6466 | 14,3996 |
| 1999-03-03 | 15,6466 | 14,3560 |
| 1999-03-02 | 15,6466 | 14,3718 |
| 1999-03-01 | 15,6466 | 14,2423 |
| 1999-02-26 | 15,6466 | 14,2009 |
| 1999-02-25 | 15,6466 | 14,1842 |
| 1999-02-24 | 15,6466 | 14,1765 |
| 1999-02-23 | 15,6466 | 14,2644 |
| 1999-02-22 | 15,6466 | 14,2345 |
| 1999-02-19 | 15,6466 | 14,0165 |
| 1999-02-18 | 15,6466 | 13,9304 |
| 1999-02-17 | 15,6466 | 13,9044 |
| 1999-02-16 | 15,6466 | 14,0002 |
| 1999-02-15 | 15,6466 | 13,9229 |
| 1999-02-12 | 15,6466 | 13,9155 |
| 1999-02-11 | 15,6466 | 13,8319 |
| 1999-02-10 | 15,6466 | 13,7953 |
| 1999-02-09 | 15,6466 | 13,8062 |
| 1999-02-08 | 15,6466 | 13,9130 |
| 1999-02-05 | 15,6466 | 13,8564 |
| 1999-02-04 | 15,6466 | 13,8920 |
| 1999-02-03 | 15,6466 | 13,8014 |
| 1999-02-02 | 15,6466 | 13,8014 |
| 1999-02-01 | 15,6466 | 13,8001 |
| 1999-01-29 | 15,6466 | 13,7444 |
| 1999-01-28 | 15,6466 | 13,7131 |
| 1999-01-27 | 15,6466 | 13,5715 |
| 1999-01-26 | 15,6466 | 13,5094 |
| 1999-01-25 | 15,6466 | 13,5071 |
| 1999-01-22 | 15,6466 | 13,5269 |
| 1999-01-21 | 15,6466 | 13,5211 |
| 1999-01-20 | 15,6466 | 13,5176 |
| 1999-01-19 | 15,6466 | 13,4699 |
| 1999-01-18 | 15,6466 | 13,4745 |
| 1999-01-15 | 15,6466 | 13,4583 |
| 1999-01-14 | 15,6466 | 13,4271 |
| 1999-01-13 | 15,6466 | 13,3231 |
| 1999-01-12 | 15,6466 | 13,5821 |
| 1999-01-11 | 15,6466 | 13,5246 |
| 1999-01-08 | 15,6466 | 13,4202 |
| 1999-01-07 | 15,6466 | 13,4513 |
| 1999-01-06 | 15,6466 | 13,3242 |
| 1999-01-05 | 15,6466 | 13,2711 |
| 1999-01-04 | 15,6466 | 13,2722 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.