Tỷ giá Krone Đan Mạch năm 2026
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
211 ngày giao dịch
Bình quân năm7,4733
Cao nhất · 18 tháng 8, 20267,4759
Thấp nhất · 5 tháng 2, 20267,4662
Đầu năm → cuối năm+0,06 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2026 | 7,4703 | 7,4666 | 7,4727 | 21 |
| Tháng 2 2026 | 7,4702 | 7,4662 | 7,4719 | 20 |
| Tháng 3 2026 | 7,4717 | 7,4704 | 7,4730 | 22 |
| Tháng 4 2026 | 7,4728 | 7,4716 | 7,4735 | 20 |
| Tháng 5 2026 | 7,4728 | 7,4719 | 7,4738 | 20 |
| Tháng 6 2026 | 7,4744 | 7,4737 | 7,4755 | 22 |
| Tháng 7 2026 | 7,4752 | 7,4745 | 7,4757 | 23 |
| Tháng 8 2026 | 7,4755 | 7,4747 | 7,4759 | 21 |
| Tháng 9 2026 | 7,4752 | 7,4746 | 7,4756 | 22 |
| Tháng 10 2026 | 7,4747 | 7,4736 | 7,4758 | 20 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2026-10-28 | 7,4741 | 6,7135 |
| 2026-10-27 | 7,4742 | 6,7033 |
| 2026-10-26 | 7,4747 | 6,6810 |
| 2026-10-23 | 7,4748 | 6,6781 |
| 2026-10-22 | 7,4747 | 6,6709 |
| 2026-10-21 | 7,4746 | 6,6536 |
| 2026-10-20 | 7,4746 | 6,6648 |
| 2026-10-19 | 7,4747 | 6,6590 |
| 2026-10-16 | 7,4748 | 6,6425 |
| 2026-10-15 | 7,4750 | 6,6693 |
| 2026-10-14 | 7,4754 | 6,6774 |
| 2026-10-13 | 7,4753 | 6,6815 |
| 2026-10-12 | 7,4748 | 6,6853 |
| 2026-10-09 | 7,4751 | 6,6706 |
| 2026-10-08 | 7,4739 | 6,6815 |
| 2026-10-07 | 7,4745 | 6,6874 |
| 2026-10-06 | 7,4747 | 6,6330 |
| 2026-10-05 | 7,4745 | 6,6713 |
| 2026-10-02 | 7,4736 | 6,6580 |
| 2026-10-01 | 7,4758 | 6,6169 |
| 2026-09-30 | 7,4755 | 6,5834 |
| 2026-09-29 | 7,4754 | 6,5834 |
| 2026-09-28 | 7,4752 | 6,5699 |
| 2026-09-25 | 7,4755 | 6,5557 |
| 2026-09-24 | 7,4756 | 6,5766 |
| 2026-09-23 | 7,4756 | 6,5512 |
| 2026-09-22 | 7,4756 | 6,5215 |
| 2026-09-21 | 7,4755 | 6,5061 |
| 2026-09-18 | 7,4754 | 6,5230 |
| 2026-09-17 | 7,4753 | 6,5110 |
| 2026-09-16 | 7,4755 | 6,4796 |
| 2026-09-15 | 7,4752 | 6,4782 |
| 2026-09-14 | 7,4753 | 6,4716 |
| 2026-09-11 | 7,4748 | 6,4482 |
| 2026-09-10 | 7,4751 | 6,4352 |
| 2026-09-09 | 7,4748 | 6,4150 |
| 2026-09-08 | 7,4748 | 6,4360 |
| 2026-09-07 | 7,4746 | 6,4314 |
| 2026-09-04 | 7,4747 | 6,4315 |
| 2026-09-03 | 7,4746 | 6,4353 |
| 2026-09-02 | 7,4750 | 6,4562 |
| 2026-09-01 | 7,4748 | 6,4494 |
| 2026-08-31 | 7,4751 | 6,4463 |
| 2026-08-28 | 7,4748 | 6,4200 |
| 2026-08-27 | 7,4747 | 6,4188 |
| 2026-08-26 | 7,4757 | 6,4065 |
| 2026-08-25 | 7,4753 | 6,4100 |
| 2026-08-24 | 7,4757 | 6,4092 |
| 2026-08-21 | 7,4758 | 6,3901 |
| 2026-08-20 | 7,4758 | 6,4000 |
| 2026-08-19 | 7,4759 | 6,4420 |
| 2026-08-18 | 7,4759 | 6,4581 |
| 2026-08-17 | 7,4758 | 6,4485 |
| 2026-08-14 | 7,4757 | 6,4630 |
| 2026-08-13 | 7,4757 | 6,4814 |
| 2026-08-12 | 7,4758 | 6,4754 |
| 2026-08-11 | 7,4757 | 6,4781 |
| 2026-08-10 | 7,4758 | 6,4698 |
| 2026-08-07 | 7,4756 | 6,4808 |
| 2026-08-06 | 7,4755 | 6,4768 |
| 2026-08-05 | 7,4753 | 6,4699 |
| 2026-08-04 | 7,4754 | 6,4919 |
| 2026-08-03 | 7,4749 | 6,4802 |
| 2026-07-31 | 7,4752 | 6,5087 |
| 2026-07-30 | 7,4749 | 6,5135 |
| 2026-07-29 | 7,4748 | 6,5684 |
| 2026-07-28 | 7,4752 | 6,5762 |
| 2026-07-27 | 7,4752 | 6,5635 |
| 2026-07-24 | 7,4756 | 6,5708 |
| 2026-07-23 | 7,4757 | 6,5622 |
| 2026-07-22 | 7,4757 | 6,5530 |
| 2026-07-21 | 7,4756 | 6,5472 |
| 2026-07-20 | 7,4756 | 6,5426 |
| 2026-07-17 | 7,4756 | 6,5375 |
| 2026-07-16 | 7,4753 | 6,5190 |
| 2026-07-15 | 7,4754 | 6,5539 |
| 2026-07-14 | 7,4753 | 6,5544 |
| 2026-07-13 | 7,4750 | 6,5432 |
| 2026-07-10 | 7,4751 | 6,5399 |
| 2026-07-09 | 7,4753 | 6,5372 |
| 2026-07-08 | 7,4754 | 6,5551 |
| 2026-07-07 | 7,4746 | 6,5377 |
| 2026-07-06 | 7,4748 | 6,5482 |
| 2026-07-03 | 7,4746 | 6,5292 |
| 2026-07-02 | 7,4747 | 6,5573 |
| 2026-07-01 | 7,4745 | 6,5664 |
| 2026-06-30 | 7,4744 | 6,5599 |
| 2026-06-29 | 7,4745 | 6,5531 |
| 2026-06-26 | 7,4746 | 6,5561 |
| 2026-06-25 | 7,4745 | 6,5901 |
| 2026-06-24 | 7,4755 | 6,5922 |
| 2026-06-23 | 7,4749 | 6,5615 |
| 2026-06-22 | 7,4747 | 6,5247 |
| 2026-06-19 | 7,4746 | 6,5184 |
| 2026-06-18 | 7,4747 | 6,5219 |
| 2026-06-17 | 7,4749 | 6,4489 |
| 2026-06-16 | 7,4747 | 6,4470 |
| 2026-06-15 | 7,4740 | 6,4392 |
| 2026-06-12 | 7,4744 | 6,4618 |
| 2026-06-11 | 7,4743 | 6,4785 |
| 2026-06-10 | 7,4745 | 6,4776 |
| 2026-06-09 | 7,4742 | 6,4583 |
| 2026-06-08 | 7,4740 | 6,4766 |
| 2026-06-05 | 7,4743 | 6,4212 |
| 2026-06-04 | 7,4742 | 6,4211 |
| 2026-06-03 | 7,4739 | 6,4353 |
| 2026-06-02 | 7,4740 | 6,4160 |
| 2026-06-01 | 7,4737 | 6,4174 |
| 2026-05-29 | 7,4731 | 6,4180 |
| 2026-05-28 | 7,4729 | 6,4327 |
| 2026-05-27 | 7,4726 | 6,4214 |
| 2026-05-26 | 7,4721 | 6,4226 |
| 2026-05-25 | 7,4719 | 6,4175 |
| 2026-05-22 | 7,4731 | 6,4451 |
| 2026-05-21 | 7,4730 | 6,4428 |
| 2026-05-20 | 7,4732 | 6,4424 |
| 2026-05-19 | 7,4731 | 6,4312 |
| 2026-05-18 | 7,4733 | 6,4160 |
| 2026-05-15 | 7,4728 | 6,4266 |
| 2026-05-14 | 7,4729 | 6,3860 |
| 2026-05-13 | 7,4738 | 6,3797 |
| 2026-05-12 | 7,4729 | 6,3664 |
| 2026-05-11 | 7,4726 | 6,3516 |
| 2026-05-08 | 7,4726 | 6,3537 |
| 2026-05-07 | 7,4726 | 6,3489 |
| 2026-05-06 | 7,4725 | 6,3531 |
| 2026-05-05 | 7,4728 | 6,3947 |
| 2026-05-04 | 7,4725 | 6,3868 |
| 2026-04-30 | 7,4716 | 6,3849 |
| 2026-04-29 | 7,4727 | 6,3836 |
| 2026-04-28 | 7,4723 | 6,3975 |
| 2026-04-27 | 7,4726 | 6,3602 |
| 2026-04-24 | 7,4730 | 6,3806 |
| 2026-04-23 | 7,4730 | 6,3905 |
| 2026-04-22 | 7,4735 | 6,3696 |
| 2026-04-21 | 7,4734 | 6,3512 |
| 2026-04-20 | 7,4734 | 6,3549 |
| 2026-04-17 | 7,4734 | 6,3350 |
| 2026-04-16 | 7,4731 | 6,3428 |
| 2026-04-15 | 7,4730 | 6,3438 |
| 2026-04-14 | 7,4726 | 6,3365 |
| 2026-04-13 | 7,4727 | 6,3957 |
| 2026-04-10 | 7,4727 | 6,3809 |
| 2026-04-09 | 7,4728 | 6,3952 |
| 2026-04-08 | 7,4728 | 6,3837 |
| 2026-04-07 | 7,4725 | 6,4658 |
| 2026-04-02 | 7,4722 | 6,4835 |
| 2026-04-01 | 7,4726 | 6,4391 |
| 2026-03-31 | 7,4730 | 6,4994 |
| 2026-03-30 | 7,4727 | 6,5071 |
| 2026-03-27 | 7,4721 | 6,4879 |
| 2026-03-26 | 7,4720 | 6,4754 |
| 2026-03-25 | 7,4717 | 6,4456 |
| 2026-03-24 | 7,4711 | 6,4562 |
| 2026-03-23 | 7,4717 | 6,4433 |
| 2026-03-20 | 7,4712 | 6,4658 |
| 2026-03-19 | 7,4716 | 6,5033 |
| 2026-03-18 | 7,4720 | 6,4974 |
| 2026-03-17 | 7,4718 | 6,4798 |
| 2026-03-16 | 7,4720 | 6,5098 |
| 2026-03-13 | 7,4726 | 6,5115 |
| 2026-03-12 | 7,4722 | 6,4711 |
| 2026-03-11 | 7,4718 | 6,4518 |
| 2026-03-10 | 7,4713 | 6,4181 |
| 2026-03-09 | 7,4708 | 6,4654 |
| 2026-03-06 | 7,4708 | 6,4621 |
| 2026-03-05 | 7,4716 | 6,4311 |
| 2026-03-04 | 7,4715 | 6,4139 |
| 2026-03-03 | 7,4704 | 6,4367 |
| 2026-03-02 | 7,4712 | 6,3867 |
| 2026-02-27 | 7,4718 | 6,3294 |
| 2026-02-26 | 7,4719 | 6,3246 |
| 2026-02-25 | 7,4713 | 6,3402 |
| 2026-02-24 | 7,4712 | 6,3439 |
| 2026-02-23 | 7,4707 | 6,3397 |
| 2026-02-20 | 7,4716 | 6,3496 |
| 2026-02-19 | 7,4717 | 6,3573 |
| 2026-02-18 | 7,4714 | 6,3076 |
| 2026-02-17 | 7,4706 | 6,3171 |
| 2026-02-16 | 7,4707 | 6,3017 |
| 2026-02-13 | 7,4709 | 6,2982 |
| 2026-02-12 | 7,4712 | 6,2921 |
| 2026-02-11 | 7,4698 | 6,2771 |
| 2026-02-10 | 7,4715 | 6,2817 |
| 2026-02-09 | 7,4692 | 6,2840 |
| 2026-02-06 | 7,4672 | 6,3314 |
| 2026-02-05 | 7,4662 | 6,3284 |
| 2026-02-04 | 7,4673 | 6,3175 |
| 2026-02-03 | 7,4687 | 6,3289 |
| 2026-02-02 | 7,4691 | 6,3084 |
| 2026-01-30 | 7,4674 | 6,2651 |
| 2026-01-29 | 7,4668 | 6,2390 |
| 2026-01-28 | 7,4666 | 6,2357 |
| 2026-01-27 | 7,4677 | 6,2601 |
| 2026-01-26 | 7,4678 | 6,3094 |
| 2026-01-23 | 7,4686 | 6,3606 |
| 2026-01-22 | 7,4688 | 6,3803 |
| 2026-01-21 | 7,4705 | 6,3638 |
| 2026-01-20 | 7,4708 | 6,3701 |
| 2026-01-19 | 7,4717 | 6,4240 |
| 2026-01-16 | 7,4712 | 6,4313 |
| 2026-01-15 | 7,4721 | 6,4282 |
| 2026-01-14 | 7,4723 | 6,4134 |
| 2026-01-13 | 7,4726 | 6,4120 |
| 2026-01-12 | 7,4722 | 6,3909 |
| 2026-01-09 | 7,4724 | 6,4185 |
| 2026-01-08 | 7,4720 | 6,4000 |
| 2026-01-07 | 7,4725 | 6,3955 |
| 2026-01-06 | 7,4727 | 6,3831 |
| 2026-01-05 | 7,4695 | 6,4039 |
| 2026-01-02 | 7,4694 | 6,3727 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.