Tỷ giá Koruna Séc năm 2026
Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
211 ngày giao dịch
Bình quân năm24,2917
Cao nhất · 30 tháng 3, 202624,5550
Thấp nhất · 26 tháng 8, 202624,0830
Đầu năm → cuối năm+0,79 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2026 | 24,2781 | 24,1770 | 24,3560 | 21 |
| Tháng 2 2026 | 24,2596 | 24,2170 | 24,3570 | 20 |
| Tháng 3 2026 | 24,4377 | 24,2740 | 24,5550 | 22 |
| Tháng 4 2026 | 24,3813 | 24,2890 | 24,5400 | 20 |
| Tháng 5 2026 | 24,3129 | 24,2570 | 24,3930 | 20 |
| Tháng 6 2026 | 24,2082 | 24,1460 | 24,2850 | 22 |
| Tháng 7 2026 | 24,2073 | 24,1490 | 24,2840 | 23 |
| Tháng 8 2026 | 24,1788 | 24,0830 | 24,2610 | 21 |
| Tháng 9 2026 | 24,2965 | 24,1590 | 24,4400 | 22 |
| Tháng 10 2026 | 24,3693 | 24,2600 | 24,4700 | 20 |
Theo ngày
| Ngày | 1 EUR = … CZK | 1 USD = … CZK |
|---|---|---|
| 2026-10-28 | 24,3670 | 21,8872 |
| 2026-10-27 | 24,3480 | 21,8368 |
| 2026-10-26 | 24,3690 | 21,7814 |
| 2026-10-23 | 24,3270 | 21,7341 |
| 2026-10-22 | 24,2600 | 21,6510 |
| 2026-10-21 | 24,2620 | 21,5969 |
| 2026-10-20 | 24,3290 | 21,6933 |
| 2026-10-19 | 24,3430 | 21,6864 |
| 2026-10-16 | 24,3230 | 21,6147 |
| 2026-10-15 | 24,3530 | 21,7282 |
| 2026-10-14 | 24,3570 | 21,7570 |
| 2026-10-13 | 24,3680 | 21,7805 |
| 2026-10-12 | 24,3910 | 21,8147 |
| 2026-10-09 | 24,3690 | 21,7464 |
| 2026-10-08 | 24,4030 | 21,8157 |
| 2026-10-07 | 24,4270 | 21,8547 |
| 2026-10-06 | 24,4050 | 21,6568 |
| 2026-10-05 | 24,4560 | 21,8279 |
| 2026-10-02 | 24,4700 | 21,7996 |
| 2026-10-01 | 24,4590 | 21,6490 |
| 2026-09-30 | 24,4400 | 21,5236 |
| 2026-09-29 | 24,4110 | 21,4980 |
| 2026-09-28 | 24,3970 | 21,4423 |
| 2026-09-25 | 24,3450 | 21,3496 |
| 2026-09-24 | 24,3990 | 21,4648 |
| 2026-09-23 | 24,3830 | 21,3680 |
| 2026-09-22 | 24,3440 | 21,2370 |
| 2026-09-21 | 24,3520 | 21,1941 |
| 2026-09-18 | 24,3390 | 21,2382 |
| 2026-09-17 | 24,3080 | 21,1724 |
| 2026-09-16 | 24,3130 | 21,0739 |
| 2026-09-15 | 24,2920 | 21,0521 |
| 2026-09-14 | 24,2940 | 21,0319 |
| 2026-09-11 | 24,2640 | 20,9317 |
| 2026-09-10 | 24,2510 | 20,8772 |
| 2026-09-09 | 24,2470 | 20,8093 |
| 2026-09-08 | 24,1860 | 20,8249 |
| 2026-09-07 | 24,1970 | 20,8200 |
| 2026-09-04 | 24,1890 | 20,8131 |
| 2026-09-03 | 24,2210 | 20,8532 |
| 2026-09-02 | 24,1910 | 20,8939 |
| 2026-09-01 | 24,1590 | 20,8447 |
| 2026-08-31 | 24,1220 | 20,8020 |
| 2026-08-28 | 24,1480 | 20,7404 |
| 2026-08-27 | 24,1390 | 20,7291 |
| 2026-08-26 | 24,0830 | 20,6384 |
| 2026-08-25 | 24,0990 | 20,6646 |
| 2026-08-24 | 24,1000 | 20,6619 |
| 2026-08-21 | 24,1160 | 20,6137 |
| 2026-08-20 | 24,1530 | 20,6772 |
| 2026-08-19 | 24,1630 | 20,8212 |
| 2026-08-18 | 24,1790 | 20,8872 |
| 2026-08-17 | 24,2010 | 20,8755 |
| 2026-08-14 | 24,2050 | 20,9259 |
| 2026-08-13 | 24,2260 | 21,0040 |
| 2026-08-12 | 24,2540 | 21,0082 |
| 2026-08-11 | 24,2430 | 21,0078 |
| 2026-08-10 | 24,2520 | 20,9883 |
| 2026-08-07 | 24,2610 | 21,0325 |
| 2026-08-06 | 24,2100 | 20,9756 |
| 2026-08-05 | 24,1950 | 20,9408 |
| 2026-08-04 | 24,2000 | 21,0161 |
| 2026-08-03 | 24,2060 | 20,9848 |
| 2026-07-31 | 24,2120 | 21,0814 |
| 2026-07-30 | 24,1670 | 21,0587 |
| 2026-07-29 | 24,1900 | 21,2566 |
| 2026-07-28 | 24,1870 | 21,2783 |
| 2026-07-27 | 24,1560 | 21,2099 |
| 2026-07-24 | 24,1490 | 21,2262 |
| 2026-07-23 | 24,1870 | 21,2316 |
| 2026-07-22 | 24,1660 | 21,1834 |
| 2026-07-21 | 24,1680 | 21,1666 |
| 2026-07-20 | 24,1900 | 21,1710 |
| 2026-07-17 | 24,2050 | 21,1675 |
| 2026-07-16 | 24,1940 | 21,0988 |
| 2026-07-15 | 24,2330 | 21,2458 |
| 2026-07-14 | 24,2840 | 21,2924 |
| 2026-07-13 | 24,2620 | 21,2377 |
| 2026-07-10 | 24,2590 | 21,2240 |
| 2026-07-09 | 24,2540 | 21,2103 |
| 2026-07-08 | 24,2540 | 21,2680 |
| 2026-07-07 | 24,2290 | 21,1922 |
| 2026-07-06 | 24,1570 | 21,1625 |
| 2026-07-03 | 24,1940 | 21,1338 |
| 2026-07-02 | 24,2160 | 21,2440 |
| 2026-07-01 | 24,2540 | 21,3072 |
| 2026-06-30 | 24,2560 | 21,2884 |
| 2026-06-29 | 24,2620 | 21,2713 |
| 2026-06-26 | 24,2660 | 21,2841 |
| 2026-06-25 | 24,2530 | 21,3834 |
| 2026-06-24 | 24,2420 | 21,3774 |
| 2026-06-23 | 24,2060 | 21,2482 |
| 2026-06-22 | 24,1920 | 21,1173 |
| 2026-06-19 | 24,2270 | 21,1276 |
| 2026-06-18 | 24,1810 | 21,0985 |
| 2026-06-17 | 24,1470 | 20,8325 |
| 2026-06-16 | 24,1480 | 20,8280 |
| 2026-06-15 | 24,1460 | 20,8030 |
| 2026-06-12 | 24,1710 | 20,8965 |
| 2026-06-11 | 24,1920 | 20,9691 |
| 2026-06-10 | 24,1930 | 20,9663 |
| 2026-06-09 | 24,1680 | 20,8831 |
| 2026-06-08 | 24,2310 | 20,9974 |
| 2026-06-05 | 24,1650 | 20,7603 |
| 2026-06-04 | 24,2180 | 20,8058 |
| 2026-06-03 | 24,1890 | 20,8274 |
| 2026-06-02 | 24,2430 | 20,8112 |
| 2026-06-01 | 24,2850 | 20,8527 |
| 2026-05-29 | 24,2820 | 20,8537 |
| 2026-05-28 | 24,2930 | 20,9116 |
| 2026-05-27 | 24,2840 | 20,8679 |
| 2026-05-26 | 24,2570 | 20,8501 |
| 2026-05-25 | 24,2590 | 20,8357 |
| 2026-05-22 | 24,2890 | 20,9478 |
| 2026-05-21 | 24,2920 | 20,9432 |
| 2026-05-20 | 24,3220 | 20,9672 |
| 2026-05-19 | 24,2970 | 20,9096 |
| 2026-05-18 | 24,3210 | 20,8800 |
| 2026-05-15 | 24,3330 | 20,9262 |
| 2026-05-14 | 24,3020 | 20,7674 |
| 2026-05-13 | 24,3470 | 20,7828 |
| 2026-05-12 | 24,3240 | 20,7224 |
| 2026-05-11 | 24,3330 | 20,6825 |
| 2026-05-08 | 24,3040 | 20,6649 |
| 2026-05-07 | 24,3060 | 20,6508 |
| 2026-05-06 | 24,3400 | 20,6938 |
| 2026-05-05 | 24,3800 | 20,8626 |
| 2026-05-04 | 24,3930 | 20,8487 |
| 2026-04-30 | 24,3660 | 20,8221 |
| 2026-04-29 | 24,3820 | 20,8286 |
| 2026-04-28 | 24,3720 | 20,8664 |
| 2026-04-27 | 24,3570 | 20,7311 |
| 2026-04-24 | 24,3730 | 20,8103 |
| 2026-04-23 | 24,3530 | 20,8252 |
| 2026-04-22 | 24,3470 | 20,7509 |
| 2026-04-21 | 24,3010 | 20,6518 |
| 2026-04-20 | 24,2890 | 20,6539 |
| 2026-04-17 | 24,3170 | 20,6129 |
| 2026-04-16 | 24,3490 | 20,6663 |
| 2026-04-15 | 24,3600 | 20,6791 |
| 2026-04-14 | 24,3490 | 20,6470 |
| 2026-04-13 | 24,3780 | 20,8644 |
| 2026-04-10 | 24,3650 | 20,8052 |
| 2026-04-09 | 24,4010 | 20,8823 |
| 2026-04-08 | 24,3800 | 20,8269 |
| 2026-04-07 | 24,5310 | 21,2261 |
| 2026-04-02 | 24,5400 | 21,2928 |
| 2026-04-01 | 24,5160 | 21,1254 |
| 2026-03-31 | 24,5140 | 21,3202 |
| 2026-03-30 | 24,5550 | 21,3819 |
| 2026-03-27 | 24,5420 | 21,3094 |
| 2026-03-26 | 24,4780 | 21,2133 |
| 2026-03-25 | 24,4370 | 21,0809 |
| 2026-03-24 | 24,4770 | 21,1519 |
| 2026-03-23 | 24,4380 | 21,0745 |
| 2026-03-20 | 24,5050 | 21,2073 |
| 2026-03-19 | 24,5170 | 21,3395 |
| 2026-03-18 | 24,4670 | 21,2757 |
| 2026-03-17 | 24,4370 | 21,1924 |
| 2026-03-16 | 24,4360 | 21,2894 |
| 2026-03-13 | 24,4370 | 21,2940 |
| 2026-03-12 | 24,4060 | 21,1362 |
| 2026-03-11 | 24,3770 | 21,0491 |
| 2026-03-10 | 24,3800 | 20,9432 |
| 2026-03-09 | 24,3990 | 21,1155 |
| 2026-03-06 | 24,4190 | 21,1219 |
| 2026-03-05 | 24,3960 | 20,9985 |
| 2026-03-04 | 24,3600 | 20,9117 |
| 2026-03-03 | 24,3780 | 21,0047 |
| 2026-03-02 | 24,2740 | 20,7506 |
| 2026-02-27 | 24,2440 | 20,5371 |
| 2026-02-26 | 24,2460 | 20,5231 |
| 2026-02-25 | 24,2260 | 20,5584 |
| 2026-02-24 | 24,2250 | 20,5698 |
| 2026-02-23 | 24,2230 | 20,5558 |
| 2026-02-20 | 24,2410 | 20,6008 |
| 2026-02-19 | 24,2450 | 20,6288 |
| 2026-02-18 | 24,2560 | 20,4778 |
| 2026-02-17 | 24,2760 | 20,5277 |
| 2026-02-16 | 24,2590 | 20,4631 |
| 2026-02-13 | 24,2630 | 20,4544 |
| 2026-02-12 | 24,2450 | 20,4186 |
| 2026-02-11 | 24,2450 | 20,3739 |
| 2026-02-10 | 24,2570 | 20,3943 |
| 2026-02-09 | 24,2170 | 20,3744 |
| 2026-02-06 | 24,2400 | 20,5528 |
| 2026-02-05 | 24,3100 | 20,6052 |
| 2026-02-04 | 24,3570 | 20,6066 |
| 2026-02-03 | 24,3120 | 20,6016 |
| 2026-02-02 | 24,3050 | 20,5279 |
| 2026-01-30 | 24,3250 | 20,4086 |
| 2026-01-29 | 24,3350 | 20,3334 |
| 2026-01-28 | 24,2940 | 20,2890 |
| 2026-01-27 | 24,2670 | 20,3429 |
| 2026-01-26 | 24,2510 | 20,4892 |
| 2026-01-23 | 24,2570 | 20,6583 |
| 2026-01-22 | 24,3100 | 20,7671 |
| 2026-01-21 | 24,3560 | 20,7479 |
| 2026-01-20 | 24,3330 | 20,7478 |
| 2026-01-19 | 24,2900 | 20,8838 |
| 2026-01-16 | 24,2860 | 20,9056 |
| 2026-01-15 | 24,2780 | 20,8861 |
| 2026-01-14 | 24,2620 | 20,8240 |
| 2026-01-13 | 24,2530 | 20,8109 |
| 2026-01-12 | 24,2880 | 20,7732 |
| 2026-01-09 | 24,3370 | 20,9045 |
| 2026-01-08 | 24,2620 | 20,7812 |
| 2026-01-07 | 24,2900 | 20,7891 |
| 2026-01-06 | 24,1950 | 20,6671 |
| 2026-01-05 | 24,1950 | 20,7433 |
| 2026-01-02 | 24,1770 | 20,6271 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.