Tỷ giá Nhân dân tệ năm 2026
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
211 ngày giao dịch
Bình quân năm7,8800
Cao nhất · 28 tháng 1, 20268,3176
Thấp nhất · 28 tháng 10, 20267,4217
Đầu năm → cuối năm-9,46 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2026 | 8,1806 | 8,0967 | 8,3176 | 21 |
| Tháng 2 2026 | 8,1682 | 8,0823 | 8,2281 | 20 |
| Tháng 3 2026 | 7,9703 | 7,9145 | 8,0512 | 22 |
| Tháng 4 2026 | 8,0005 | 7,9251 | 8,0483 | 20 |
| Tháng 5 2026 | 7,9352 | 7,8762 | 8,0113 | 20 |
| Tháng 6 2026 | 7,8045 | 7,7105 | 7,8848 | 22 |
| Tháng 7 2026 | 7,7371 | 7,6969 | 7,7712 | 23 |
| Tháng 8 2026 | 7,8092 | 7,7767 | 7,8624 | 21 |
| Tháng 9 2026 | 7,7242 | 7,6117 | 7,8159 | 22 |
| Tháng 10 2026 | 7,4948 | 7,4217 | 7,5748 | 20 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2026-10-28 | 7,4217 | 6,6664 |
| 2026-10-27 | 7,4343 | 6,6675 |
| 2026-10-26 | 7,4603 | 6,6681 |
| 2026-10-23 | 7,4660 | 6,6702 |
| 2026-10-22 | 7,4786 | 6,6743 |
| 2026-10-21 | 7,4999 | 6,6761 |
| 2026-10-20 | 7,4894 | 6,6780 |
| 2026-10-19 | 7,4991 | 6,6807 |
| 2026-10-16 | 7,5240 | 6,6862 |
| 2026-10-15 | 7,4993 | 6,6910 |
| 2026-10-14 | 7,4925 | 6,6927 |
| 2026-10-13 | 7,4890 | 6,6938 |
| 2026-10-12 | 7,4832 | 6,6928 |
| 2026-10-09 | 7,4992 | 6,6921 |
| 2026-10-08 | 7,4972 | 6,7023 |
| 2026-10-07 | 7,4937 | 6,7046 |
| 2026-10-06 | 7,5554 | 6,7046 |
| 2026-10-05 | 7,5118 | 6,7046 |
| 2026-10-02 | 7,5259 | 6,7046 |
| 2026-10-01 | 7,5748 | 6,7045 |
| 2026-09-30 | 7,6130 | 6,7045 |
| 2026-09-29 | 7,6117 | 6,7034 |
| 2026-09-28 | 7,6352 | 6,7105 |
| 2026-09-25 | 7,6551 | 6,7132 |
| 2026-09-24 | 7,6302 | 6,7126 |
| 2026-09-23 | 7,6538 | 6,7074 |
| 2026-09-22 | 7,6803 | 6,7001 |
| 2026-09-21 | 7,6930 | 6,6954 |
| 2026-09-18 | 7,6755 | 6,6976 |
| 2026-09-17 | 7,7009 | 6,7075 |
| 2026-09-16 | 7,7380 | 6,7071 |
| 2026-09-15 | 7,7444 | 6,7115 |
| 2026-09-14 | 7,7489 | 6,7084 |
| 2026-09-11 | 7,7762 | 6,7082 |
| 2026-09-10 | 7,7900 | 6,7063 |
| 2026-09-09 | 7,8159 | 6,7078 |
| 2026-09-08 | 7,7936 | 6,7105 |
| 2026-09-07 | 7,7995 | 6,7110 |
| 2026-09-04 | 7,7994 | 6,7109 |
| 2026-09-03 | 7,8042 | 6,7191 |
| 2026-09-02 | 7,7822 | 6,7215 |
| 2026-09-01 | 7,7911 | 6,7223 |
| 2026-08-31 | 7,7922 | 6,7197 |
| 2026-08-28 | 7,8251 | 6,7209 |
| 2026-08-27 | 7,8258 | 6,7203 |
| 2026-08-26 | 7,8422 | 6,7205 |
| 2026-08-25 | 7,8366 | 6,7198 |
| 2026-08-24 | 7,8414 | 6,7227 |
| 2026-08-21 | 7,8624 | 6,7206 |
| 2026-08-20 | 7,8538 | 6,7236 |
| 2026-08-19 | 7,8197 | 6,7382 |
| 2026-08-18 | 7,8049 | 6,7423 |
| 2026-08-17 | 7,8130 | 6,7394 |
| 2026-08-14 | 7,7977 | 6,7413 |
| 2026-08-13 | 7,7774 | 6,7430 |
| 2026-08-12 | 7,7850 | 6,7432 |
| 2026-08-11 | 7,7841 | 6,7453 |
| 2026-08-10 | 7,7931 | 6,7444 |
| 2026-08-07 | 7,7834 | 6,7476 |
| 2026-08-06 | 7,7898 | 6,7491 |
| 2026-08-05 | 7,7989 | 6,7500 |
| 2026-08-04 | 7,7767 | 6,7535 |
| 2026-08-03 | 7,7891 | 6,7526 |
| 2026-07-31 | 7,7539 | 6,7513 |
| 2026-07-30 | 7,7521 | 6,7551 |
| 2026-07-29 | 7,7000 | 6,7663 |
| 2026-07-28 | 7,6969 | 6,7713 |
| 2026-07-27 | 7,7059 | 6,7661 |
| 2026-07-24 | 7,7047 | 6,7722 |
| 2026-07-23 | 7,7127 | 6,7703 |
| 2026-07-22 | 7,7266 | 6,7730 |
| 2026-07-21 | 7,7255 | 6,7661 |
| 2026-07-20 | 7,7319 | 6,7669 |
| 2026-07-17 | 7,7501 | 6,7775 |
| 2026-07-16 | 7,7596 | 6,7669 |
| 2026-07-15 | 7,7268 | 6,7743 |
| 2026-07-14 | 7,7327 | 6,7801 |
| 2026-07-13 | 7,7427 | 6,7776 |
| 2026-07-10 | 7,7433 | 6,7745 |
| 2026-07-09 | 7,7712 | 6,7960 |
| 2026-07-08 | 7,7550 | 6,8002 |
| 2026-07-07 | 7,7670 | 6,7935 |
| 2026-07-06 | 7,7573 | 6,7957 |
| 2026-07-03 | 7,7634 | 6,7814 |
| 2026-07-02 | 7,7388 | 6,7890 |
| 2026-07-01 | 7,7342 | 6,7945 |
| 2026-06-30 | 7,7314 | 6,7855 |
| 2026-06-29 | 7,7492 | 6,7940 |
| 2026-06-26 | 7,7506 | 6,7982 |
| 2026-06-25 | 7,7105 | 6,7982 |
| 2026-06-24 | 7,7236 | 6,8109 |
| 2026-06-23 | 7,7303 | 6,7857 |
| 2026-06-22 | 7,7612 | 6,7748 |
| 2026-06-19 | 7,7624 | 6,7693 |
| 2026-06-18 | 7,7609 | 6,7716 |
| 2026-06-17 | 7,8349 | 6,7595 |
| 2026-06-16 | 7,8334 | 6,7564 |
| 2026-06-15 | 7,8429 | 6,7570 |
| 2026-06-12 | 7,8220 | 6,7623 |
| 2026-06-11 | 7,8191 | 6,7774 |
| 2026-06-10 | 7,8243 | 6,7807 |
| 2026-06-09 | 7,8367 | 6,7715 |
| 2026-06-08 | 7,8263 | 6,7819 |
| 2026-06-05 | 7,8752 | 6,7656 |
| 2026-06-04 | 7,8848 | 6,7739 |
| 2026-06-03 | 7,8620 | 6,7694 |
| 2026-06-02 | 7,8778 | 6,7626 |
| 2026-06-01 | 7,8786 | 6,7651 |
| 2026-05-29 | 7,8793 | 6,7668 |
| 2026-05-28 | 7,8762 | 6,7799 |
| 2026-05-27 | 7,8923 | 6,7821 |
| 2026-05-26 | 7,8939 | 6,7852 |
| 2026-05-25 | 7,8990 | 6,7843 |
| 2026-05-22 | 7,8791 | 6,7953 |
| 2026-05-21 | 7,8899 | 6,8022 |
| 2026-05-20 | 7,8912 | 6,8028 |
| 2026-05-19 | 7,9087 | 6,8061 |
| 2026-05-18 | 7,9209 | 6,8002 |
| 2026-05-15 | 7,9194 | 6,8106 |
| 2026-05-14 | 7,9400 | 6,7852 |
| 2026-05-13 | 7,9556 | 6,7910 |
| 2026-05-12 | 7,9726 | 6,7921 |
| 2026-05-11 | 7,9961 | 6,7965 |
| 2026-05-08 | 7,9989 | 6,8012 |
| 2026-05-07 | 8,0058 | 6,8019 |
| 2026-05-06 | 8,0113 | 6,8112 |
| 2026-05-05 | 7,9818 | 6,8302 |
| 2026-05-04 | 7,9914 | 6,8303 |
| 2026-04-30 | 7,9910 | 6,8287 |
| 2026-04-29 | 7,9993 | 6,8335 |
| 2026-04-28 | 7,9877 | 6,8388 |
| 2026-04-27 | 8,0165 | 6,8231 |
| 2026-04-24 | 8,0067 | 6,8363 |
| 2026-04-23 | 7,9928 | 6,8350 |
| 2026-04-22 | 8,0071 | 6,8244 |
| 2026-04-21 | 8,0202 | 6,8158 |
| 2026-04-20 | 8,0176 | 6,8177 |
| 2026-04-17 | 8,0483 | 6,8223 |
| 2026-04-16 | 8,0368 | 6,8213 |
| 2026-04-15 | 8,0353 | 6,8211 |
| 2026-04-14 | 8,0379 | 6,8158 |
| 2026-04-13 | 7,9827 | 6,8322 |
| 2026-04-10 | 7,9967 | 6,8284 |
| 2026-04-09 | 7,9863 | 6,8347 |
| 2026-04-08 | 7,9948 | 6,8297 |
| 2026-04-07 | 7,9251 | 6,8574 |
| 2026-04-02 | 7,9495 | 6,8976 |
| 2026-04-01 | 7,9771 | 6,8738 |
| 2026-03-31 | 7,9341 | 6,9004 |
| 2026-03-30 | 7,9370 | 6,9114 |
| 2026-03-27 | 7,9626 | 6,9138 |
| 2026-03-26 | 7,9737 | 6,9102 |
| 2026-03-25 | 7,9979 | 6,8995 |
| 2026-03-24 | 7,9770 | 6,8934 |
| 2026-03-23 | 7,9916 | 6,8917 |
| 2026-03-20 | 7,9664 | 6,8943 |
| 2026-03-19 | 7,9279 | 6,9004 |
| 2026-03-18 | 7,9214 | 6,8882 |
| 2026-03-17 | 7,9412 | 6,8868 |
| 2026-03-16 | 7,9154 | 6,8961 |
| 2026-03-13 | 7,9145 | 6,8966 |
| 2026-03-12 | 7,9316 | 6,8690 |
| 2026-03-11 | 7,9518 | 6,8662 |
| 2026-03-10 | 8,0057 | 6,8772 |
| 2026-03-09 | 7,9929 | 6,9173 |
| 2026-03-06 | 7,9825 | 6,9047 |
| 2026-03-05 | 8,0177 | 6,9011 |
| 2026-03-04 | 8,0347 | 6,8973 |
| 2026-03-03 | 8,0170 | 6,9076 |
| 2026-03-02 | 8,0512 | 6,8825 |
| 2026-02-27 | 8,0961 | 6,8582 |
| 2026-02-26 | 8,0823 | 6,8413 |
| 2026-02-25 | 8,0950 | 6,8695 |
| 2026-02-24 | 8,1046 | 6,8817 |
| 2026-02-23 | 8,1412 | 6,9087 |
| 2026-02-20 | 8,1294 | 6,9086 |
| 2026-02-19 | 8,1197 | 6,9086 |
| 2026-02-18 | 8,1833 | 6,9087 |
| 2026-02-17 | 8,1702 | 6,9087 |
| 2026-02-16 | 8,1902 | 6,9086 |
| 2026-02-13 | 8,1950 | 6,9086 |
| 2026-02-12 | 8,1944 | 6,9011 |
| 2026-02-11 | 8,2245 | 6,9113 |
| 2026-02-10 | 8,2245 | 6,9148 |
| 2026-02-09 | 8,2281 | 6,9225 |
| 2026-02-06 | 8,1838 | 6,9390 |
| 2026-02-05 | 8,1869 | 6,9392 |
| 2026-02-04 | 8,2051 | 6,9417 |
| 2026-02-03 | 8,1877 | 6,9381 |
| 2026-02-02 | 8,2210 | 6,9434 |
| 2026-01-30 | 8,2834 | 6,9497 |
| 2026-01-29 | 8,3132 | 6,9462 |
| 2026-01-28 | 8,3176 | 6,9464 |
| 2026-01-27 | 8,2964 | 6,9548 |
| 2026-01-26 | 8,2312 | 6,9544 |
| 2026-01-23 | 8,1778 | 6,9646 |
| 2026-01-22 | 8,1658 | 6,9757 |
| 2026-01-21 | 8,1749 | 6,9639 |
| 2026-01-20 | 8,1614 | 6,9589 |
| 2026-01-19 | 8,0991 | 6,9634 |
| 2026-01-16 | 8,0967 | 6,9697 |
| 2026-01-15 | 8,0988 | 6,9673 |
| 2026-01-14 | 8,1247 | 6,9734 |
| 2026-01-13 | 8,1294 | 6,9756 |
| 2026-01-12 | 8,1529 | 6,9731 |
| 2026-01-09 | 8,1288 | 6,9823 |
| 2026-01-08 | 8,1513 | 6,9818 |
| 2026-01-07 | 8,1685 | 6,9912 |
| 2026-01-06 | 8,1766 | 6,9844 |
| 2026-01-05 | 8,1478 | 6,9854 |
| 2026-01-02 | 8,1973 | 6,9937 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.