Tỷ giá Nhân dân tệ năm 2005
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
195 ngày giao dịch
Bình quân năm9,9863
Cao nhất · 22 tháng 4, 200510,8232
Thấp nhất · 15 tháng 11, 20059,4322
Đầu năm → cuối năm-11,24 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 4 2005 | 10,7080 | 10,6022 | 10,8232 | 21 |
| Tháng 5 2005 | 10,5062 | 10,2058 | 10,7214 | 22 |
| Tháng 6 2005 | 10,0683 | 9,9765 | 10,2000 | 22 |
| Tháng 7 2005 | 9,8954 | 9,7213 | 10,0841 | 21 |
| Tháng 8 2005 | 9,9589 | 9,8633 | 10,0877 | 23 |
| Tháng 9 2005 | 9,9177 | 9,7144 | 10,1501 | 22 |
| Tháng 10 2005 | 9,7189 | 9,6562 | 9,8269 | 21 |
| Tháng 11 2005 | 9,5273 | 9,4322 | 9,7341 | 22 |
| Tháng 12 2005 | 9,5746 | 9,4519 | 9,7057 | 21 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2005-12-30 | 9,5204 | 8,0702 |
| 2005-12-29 | 9,5438 | 8,0709 |
| 2005-12-28 | 9,6192 | 8,0725 |
| 2005-12-27 | 9,5693 | 8,0740 |
| 2005-12-23 | 9,5776 | 8,0762 |
| 2005-12-22 | 9,5492 | 8,0775 |
| 2005-12-21 | 9,5884 | 8,0765 |
| 2005-12-20 | 9,6525 | 8,0740 |
| 2005-12-19 | 9,6690 | 8,0730 |
| 2005-12-16 | 9,6745 | 8,0735 |
| 2005-12-15 | 9,6880 | 8,0740 |
| 2005-12-14 | 9,7057 | 8,0746 |
| 2005-12-13 | 9,6296 | 8,0751 |
| 2005-12-12 | 9,6318 | 8,0770 |
| 2005-12-09 | 9,5182 | 8,0765 |
| 2005-12-08 | 9,5030 | 8,0780 |
| 2005-12-07 | 9,4583 | 8,0771 |
| 2005-12-06 | 9,5183 | 8,0780 |
| 2005-12-05 | 9,5087 | 8,0808 |
| 2005-12-02 | 9,4519 | 8,0806 |
| 2005-12-01 | 9,4897 | 8,0798 |
| 2005-11-30 | 9,5098 | 8,0804 |
| 2005-11-29 | 9,5283 | 8,0796 |
| 2005-11-28 | 9,4775 | 8,0825 |
| 2005-11-25 | 9,5063 | 8,0815 |
| 2005-11-24 | 9,5213 | 8,0805 |
| 2005-11-23 | 9,5169 | 8,0816 |
| 2005-11-22 | 9,4590 | 8,0839 |
| 2005-11-21 | 9,5472 | 8,0833 |
| 2005-11-18 | 9,4404 | 8,0832 |
| 2005-11-17 | 9,4524 | 8,0845 |
| 2005-11-16 | 9,4391 | 8,0835 |
| 2005-11-15 | 9,4322 | 8,0845 |
| 2005-11-14 | 9,4677 | 8,0831 |
| 2005-11-11 | 9,4577 | 8,0856 |
| 2005-11-10 | 9,5092 | 8,0847 |
| 2005-11-09 | 9,4910 | 8,0857 |
| 2005-11-08 | 9,4946 | 8,0867 |
| 2005-11-07 | 9,5629 | 8,0877 |
| 2005-11-04 | 9,6485 | 8,0856 |
| 2005-11-03 | 9,7341 | 8,0841 |
| 2005-11-02 | 9,6957 | 8,0851 |
| 2005-11-01 | 9,7097 | 8,0860 |
| 2005-10-31 | 9,7200 | 8,0845 |
| 2005-10-28 | 9,8124 | 8,0840 |
| 2005-10-27 | 9,8086 | 8,0862 |
| 2005-10-26 | 9,7518 | 8,0867 |
| 2005-10-25 | 9,7219 | 8,0901 |
| 2005-10-24 | 9,6646 | 8,0916 |
| 2005-10-21 | 9,7159 | 8,0885 |
| 2005-10-20 | 9,6706 | 8,0905 |
| 2005-10-19 | 9,6704 | 8,0924 |
| 2005-10-18 | 9,6582 | 8,0910 |
| 2005-10-17 | 9,7230 | 8,0877 |
| 2005-10-14 | 9,7067 | 8,0896 |
| 2005-10-13 | 9,6900 | 8,0885 |
| 2005-10-12 | 9,7139 | 8,0895 |
| 2005-10-11 | 9,7233 | 8,0879 |
| 2005-10-10 | 9,7748 | 8,0864 |
| 2005-10-07 | 9,8269 | 8,0920 |
| 2005-10-06 | 9,7598 | 8,0920 |
| 2005-10-05 | 9,6675 | 8,0920 |
| 2005-10-04 | 9,6602 | 8,0920 |
| 2005-10-03 | 9,6562 | 8,0920 |
| 2005-09-30 | 9,7444 | 8,0920 |
| 2005-09-29 | 9,7626 | 8,0930 |
| 2005-09-28 | 9,7426 | 8,0939 |
| 2005-09-27 | 9,7144 | 8,0920 |
| 2005-09-26 | 9,7366 | 8,0929 |
| 2005-09-23 | 9,8047 | 8,0910 |
| 2005-09-22 | 9,8869 | 8,0881 |
| 2005-09-21 | 9,8914 | 8,0911 |
| 2005-09-20 | 9,8314 | 8,0890 |
| 2005-09-19 | 9,8214 | 8,0908 |
| 2005-09-16 | 9,9010 | 8,0871 |
| 2005-09-15 | 9,8868 | 8,0887 |
| 2005-09-14 | 9,9635 | 8,0912 |
| 2005-09-13 | 9,9362 | 8,0940 |
| 2005-09-12 | 9,9641 | 8,0923 |
| 2005-09-09 | 10,0507 | 8,0956 |
| 2005-09-08 | 10,0518 | 8,0945 |
| 2005-09-07 | 10,0760 | 8,0925 |
| 2005-09-06 | 10,1004 | 8,0913 |
| 2005-09-05 | 10,1452 | 8,0916 |
| 2005-09-02 | 10,1501 | 8,0935 |
| 2005-09-01 | 10,0280 | 8,0949 |
| 2005-08-31 | 9,8801 | 8,0998 |
| 2005-08-30 | 9,8633 | 8,0973 |
| 2005-08-29 | 9,9484 | 8,0954 |
| 2005-08-26 | 9,9644 | 8,0965 |
| 2005-08-25 | 9,9406 | 8,1002 |
| 2005-08-24 | 9,8915 | 8,1005 |
| 2005-08-23 | 9,9102 | 8,1012 |
| 2005-08-22 | 9,9140 | 8,1056 |
| 2005-08-19 | 9,8740 | 8,1047 |
| 2005-08-18 | 9,8934 | 8,1007 |
| 2005-08-17 | 9,9594 | 8,0997 |
| 2005-08-16 | 9,9738 | 8,1002 |
| 2005-08-15 | 10,0194 | 8,0971 |
| 2005-08-12 | 10,0877 | 8,0980 |
| 2005-08-11 | 10,0483 | 8,1002 |
| 2005-08-10 | 10,0330 | 8,1062 |
| 2005-08-09 | 10,0259 | 8,1070 |
| 2005-08-08 | 10,0308 | 8,1090 |
| 2005-08-05 | 10,0372 | 8,1037 |
| 2005-08-04 | 9,9817 | 8,1027 |
| 2005-08-03 | 9,9758 | 8,1051 |
| 2005-08-02 | 9,8997 | 8,1032 |
| 2005-08-01 | 9,9030 | 8,1046 |
| 2005-07-29 | 9,8021 | 8,1056 |
| 2005-07-28 | 9,8107 | 8,1080 |
| 2005-07-27 | 9,7272 | 8,1128 |
| 2005-07-26 | 9,7213 | 8,1099 |
| 2005-07-25 | 9,7843 | 8,1097 |
| 2005-07-22 | 9,8493 | 8,1111 |
| 2005-07-21 | 9,8836 | 8,1100 |
| 2005-07-20 | 9,9840 | 8,2765 |
| 2005-07-19 | 9,9029 | 8,2766 |
| 2005-07-18 | 9,9765 | 8,2765 |
| 2005-07-15 | 9,9922 | 8,2765 |
| 2005-07-14 | 9,9873 | 8,2765 |
| 2005-07-13 | 10,0841 | 8,2765 |
| 2005-07-12 | 10,0692 | 8,2765 |
| 2005-07-11 | 9,9368 | 8,2765 |
| 2005-07-08 | 9,8523 | 8,2765 |
| 2005-07-07 | 9,8962 | 8,2765 |
| 2005-07-06 | 9,8598 | 8,2765 |
| 2005-07-05 | 9,8350 | 8,2765 |
| 2005-07-04 | 9,8441 | 8,2765 |
| 2005-07-01 | 10,0038 | 8,2765 |
| 2005-06-30 | 10,0079 | 8,2765 |
| 2005-06-29 | 9,9765 | 8,2765 |
| 2005-06-28 | 10,0104 | 8,2765 |
| 2005-06-27 | 10,0675 | 8,2765 |
| 2005-06-24 | 9,9997 | 8,2765 |
| 2005-06-23 | 9,9864 | 8,2765 |
| 2005-06-22 | 10,0237 | 8,2765 |
| 2005-06-21 | 10,0079 | 8,2765 |
| 2005-06-20 | 10,1056 | 8,2765 |
| 2005-06-17 | 10,0783 | 8,2765 |
| 2005-06-16 | 10,0270 | 8,2765 |
| 2005-06-15 | 9,9889 | 8,2765 |
| 2005-06-14 | 10,0228 | 8,2765 |
| 2005-06-13 | 9,9831 | 8,2765 |
| 2005-06-10 | 10,1213 | 8,2765 |
| 2005-06-09 | 10,1296 | 8,2765 |
| 2005-06-08 | 10,2000 | 8,2765 |
| 2005-06-07 | 10,1677 | 8,2765 |
| 2005-06-06 | 10,1569 | 8,2765 |
| 2005-06-03 | 10,1710 | 8,2765 |
| 2005-06-02 | 10,1495 | 8,2765 |
| 2005-06-01 | 10,1205 | 8,2765 |
| 2005-05-31 | 10,2058 | 8,2765 |
| 2005-05-30 | 10,3225 | 8,2765 |
| 2005-05-27 | 10,3878 | 8,2765 |
| 2005-05-26 | 10,3647 | 8,2765 |
| 2005-05-25 | 10,3986 | 8,2765 |
| 2005-05-24 | 10,4425 | 8,2765 |
| 2005-05-23 | 10,3854 | 8,2765 |
| 2005-05-20 | 10,4342 | 8,2765 |
| 2005-05-19 | 10,4632 | 8,2765 |
| 2005-05-18 | 10,4458 | 8,2765 |
| 2005-05-17 | 10,4582 | 8,2765 |
| 2005-05-16 | 10,4416 | 8,2765 |
| 2005-05-13 | 10,4574 | 8,2765 |
| 2005-05-12 | 10,5699 | 8,2765 |
| 2005-05-11 | 10,6618 | 8,2765 |
| 2005-05-10 | 10,6386 | 8,2765 |
| 2005-05-09 | 10,6138 | 8,2765 |
| 2005-05-06 | 10,7156 | 8,2765 |
| 2005-05-05 | 10,7214 | 8,2765 |
| 2005-05-04 | 10,7206 | 8,2765 |
| 2005-05-03 | 10,6403 | 8,2765 |
| 2005-05-02 | 10,6461 | 8,2765 |
| 2005-04-29 | 10,7239 | 8,2765 |
| 2005-04-28 | 10,6808 | 8,2765 |
| 2005-04-27 | 10,6932 | 8,2765 |
| 2005-04-26 | 10,7437 | 8,2765 |
| 2005-04-25 | 10,7313 | 8,2765 |
| 2005-04-22 | 10,8232 | 8,2765 |
| 2005-04-21 | 10,8075 | 8,2765 |
| 2005-04-20 | 10,8000 | 8,2765 |
| 2005-04-19 | 10,7561 | 8,2765 |
| 2005-04-18 | 10,7321 | 8,2765 |
| 2005-04-15 | 10,6502 | 8,2765 |
| 2005-04-14 | 10,6105 | 8,2765 |
| 2005-04-13 | 10,6949 | 8,2765 |
| 2005-04-12 | 10,7470 | 8,2765 |
| 2005-04-11 | 10,7354 | 8,2765 |
| 2005-04-08 | 10,6096 | 8,2765 |
| 2005-04-07 | 10,6957 | 8,2765 |
| 2005-04-06 | 10,6436 | 8,2765 |
| 2005-04-05 | 10,6022 | 8,2765 |
| 2005-04-04 | 10,6626 | 8,2765 |
| 2005-04-01 | 10,7255 | 8,2765 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.