Tỷ giá Franc Thụy Sĩ năm 2021

Tỷ giá tham chiếu ECB: số CHF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm1,0811

Cao nhất · 4 tháng 3, 20211,1114

Thấp nhất · 31 tháng 12, 20211,0331

Đầu năm → cuối năm-4,44 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2021	1,0794	1,0747	1,0838	20
Tháng 2 2021	1,0858	1,0800	1,1076	20
Tháng 3 2021	1,1065	1,1014	1,1114	23
Tháng 4 2021	1,1031	1,0998	1,1099	20
Tháng 5 2021	1,0968	1,0939	1,1016	21
Tháng 6 2021	1,0940	1,0883	1,0986	22
Tháng 7 2021	1,0856	1,0771	1,0985	22
Tháng 8 2021	1,0762	1,0711	1,0829	22
Tháng 9 2021	1,0857	1,0820	1,0931	22
Tháng 10 2021	1,0708	1,0611	1,0791	21
Tháng 11 2021	1,0522	1,0430	1,0594	22
Tháng 12 2021	1,0408	1,0331	1,0457	23

Theo ngày

Ngày	1 EUR = … CHF	1 USD = … CHF
2021-12-31	1,0331	0,9121
2021-12-30	1,0363	0,9143
2021-12-29	1,0380	0,9183
2021-12-28	1,0381	0,9162
2021-12-27	1,0396	0,9190
2021-12-24	1,0402	0,9191
2021-12-23	1,0413	0,9207
2021-12-22	1,0432	0,9231
2021-12-21	1,0417	0,9223
2021-12-20	1,0408	0,9233
2021-12-17	1,0409	0,9187
2021-12-16	1,0457	0,9225
2021-12-15	1,0416	0,9249
2021-12-14	1,0404	0,9200
2021-12-13	1,0418	0,9237
2021-12-10	1,0424	0,9247
2021-12-09	1,0446	0,9235
2021-12-08	1,0432	0,9233
2021-12-07	1,0414	0,9252
2021-12-06	1,0416	0,9228
2021-12-03	1,0387	0,9199
2021-12-02	1,0414	0,9184
2021-12-01	1,0427	0,9216
2021-11-30	1,0430	0,9179
2021-11-29	1,0440	0,9259
2021-11-26	1,0446	0,9252
2021-11-25	1,0480	0,9338
2021-11-24	1,0484	0,9356
2021-11-23	1,0492	0,9319
2021-11-22	1,0454	0,9269
2021-11-19	1,0462	0,9282
2021-11-18	1,0511	0,9265
2021-11-17	1,0530	0,9305
2021-11-16	1,0528	0,9261
2021-11-15	1,0533	0,9204
2021-11-12	1,0568	0,9231
2021-11-11	1,0561	0,9216
2021-11-10	1,0555	0,9132
2021-11-09	1,0592	0,9149
2021-11-08	1,0591	0,9147
2021-11-05	1,0559	0,9167
2021-11-04	1,0554	0,9123
2021-11-03	1,0568	0,9128
2021-11-02	1,0594	0,9130
2021-11-01	1,0562	0,9122
2021-10-29	1,0611	0,9112
2021-10-28	1,0656	0,9192
2021-10-27	1,0670	0,9185
2021-10-26	1,0684	0,9196
2021-10-25	1,0666	0,9192
2021-10-22	1,0668	0,9173
2021-10-21	1,0690	0,9186
2021-10-20	1,0739	0,9239
2021-10-19	1,0716	0,9194
2021-10-18	1,0712	0,9231
2021-10-15	1,0729	0,9248
2021-10-14	1,0686	0,9210
2021-10-13	1,0722	0,9273
2021-10-12	1,0729	0,9285
2021-10-11	1,0722	0,9264
2021-10-08	1,0734	0,9278
2021-10-07	1,0712	0,9265
2021-10-06	1,0715	0,9283
2021-10-05	1,0752	0,9267
2021-10-04	1,0768	0,9254
2021-10-01	1,0791	0,9303
2021-09-30	1,0830	0,9353
2021-09-29	1,0829	0,9292
2021-09-28	1,0840	0,9282
2021-09-27	1,0850	0,9275
2021-09-24	1,0830	0,9241
2021-09-23	1,0831	0,9245
2021-09-22	1,0820	0,9225
2021-09-21	1,0845	0,9239
2021-09-20	1,0883	0,9293
2021-09-17	1,0931	0,9279
2021-09-16	1,0886	0,9254
2021-09-15	1,0845	0,9172
2021-09-14	1,0887	0,9215
2021-09-13	1,0873	0,9230
2021-09-10	1,0854	0,9166
2021-09-09	1,0861	0,9175
2021-09-08	1,0888	0,9206
2021-09-07	1,0853	0,9151
2021-09-06	1,0869	0,9161
2021-09-03	1,0863	0,9150
2021-09-02	1,0848	0,9158
2021-09-01	1,0845	0,9177
2021-08-31	1,0799	0,9125
2021-08-30	1,0798	0,9150
2021-08-27	1,0796	0,9179
2021-08-26	1,0789	0,9169
2021-08-25	1,0739	0,9150
2021-08-24	1,0711	0,9124
2021-08-23	1,0744	0,9169
2021-08-20	1,0711	0,9177
2021-08-19	1,0723	0,9168
2021-08-18	1,0726	0,9150
2021-08-17	1,0713	0,9104
2021-08-16	1,0758	0,9139
2021-08-13	1,0829	0,9204
2021-08-12	1,0824	0,9221
2021-08-11	1,0818	0,9232
2021-08-10	1,0813	0,9225
2021-08-09	1,0786	0,9171
2021-08-06	1,0724	0,9083
2021-08-05	1,0733	0,9057
2021-08-04	1,0729	0,9046
2021-08-03	1,0735	0,9032
2021-08-02	1,0761	0,9054
2021-07-30	1,0771	0,9058
2021-07-29	1,0788	0,9086
2021-07-28	1,0802	0,9149
2021-07-27	1,0806	0,9150
2021-07-26	1,0826	0,9185
2021-07-23	1,0838	0,9211
2021-07-22	1,0829	0,9197
2021-07-21	1,0848	0,9215
2021-07-20	1,0838	0,9204
2021-07-19	1,0840	0,9213
2021-07-16	1,0853	0,9196
2021-07-15	1,0828	0,9169
2021-07-14	1,0840	0,9177
2021-07-13	1,0857	0,9167
2021-07-12	1,0852	0,9156
2021-07-09	1,0852	0,9152
2021-07-08	1,0851	0,9166
2021-07-07	1,0917	0,9227
2021-07-06	1,0930	0,9233
2021-07-05	1,0935	0,9215
2021-07-02	1,0945	0,9257
2021-07-01	1,0985	0,9244
2021-06-30	1,0980	0,9239
2021-06-29	1,0965	0,9224
2021-06-28	1,0969	0,9210
2021-06-25	1,0956	0,9168
2021-06-24	1,0967	0,9188
2021-06-23	1,0963	0,9173
2021-06-22	1,0943	0,9200
2021-06-21	1,0954	0,9212
2021-06-18	1,0941	0,9196
2021-06-17	1,0925	0,9152
2021-06-16	1,0896	0,8987
2021-06-15	1,0899	0,9001
2021-06-14	1,0889	0,8990
2021-06-11	1,0883	0,8976
2021-06-10	1,0909	0,8961
2021-06-09	1,0913	0,8949
2021-06-08	1,0914	0,8959
2021-06-07	1,0934	0,8990
2021-06-04	1,0951	0,9038
2021-06-03	1,0961	0,8994
2021-06-02	1,0982	0,9012
2021-06-01	1,0986	0,8987
2021-05-31	1,0982	0,9001
2021-05-28	1,0960	0,9027
2021-05-27	1,0967	0,8991
2021-05-26	1,0958	0,8961
2021-05-25	1,0977	0,8951
2021-05-24	1,0957	0,8972
2021-05-21	1,0951	0,8985
2021-05-20	1,0991	0,9007
2021-05-19	1,1008	0,9014
2021-05-18	1,0963	0,8970
2021-05-17	1,0950	0,9018
2021-05-14	1,0952	0,9034
2021-05-13	1,0960	0,9072
2021-05-12	1,0966	0,9049
2021-05-11	1,0976	0,9019
2021-05-10	1,0939	0,8989
2021-05-07	1,0963	0,9091
2021-05-06	1,0953	0,9082
2021-05-05	1,0965	0,9134
2021-05-04	1,0980	0,9134
2021-05-03	1,1016	0,9146
2021-04-30	1,0998	0,9103
2021-04-29	1,1020	0,9086
2021-04-28	1,1044	0,9150
2021-04-27	1,1038	0,9131
2021-04-26	1,1067	0,9158
2021-04-23	1,1038	0,9148
2021-04-22	1,1035	0,9161
2021-04-21	1,1026	0,9183
2021-04-20	1,1029	0,9152
2021-04-19	1,0998	0,9138
2021-04-16	1,1011	0,9187
2021-04-15	1,1046	0,9228
2021-04-14	1,1033	0,9222
2021-04-13	1,1001	0,9248
2021-04-12	1,0998	0,9239
2021-04-09	1,1010	0,9261
2021-04-08	1,1021	0,9282
2021-04-07	1,1044	0,9293
2021-04-06	1,1070	0,9372
2021-04-01	1,1099	0,9449
2021-03-31	1,1070	0,9441
2021-03-30	1,1057	0,9417
2021-03-29	1,1075	0,9398
2021-03-26	1,1090	0,9413
2021-03-25	1,1045	0,9359
2021-03-24	1,1068	0,9360
2021-03-23	1,1066	0,9312
2021-03-22	1,1023	0,9243
2021-03-19	1,1066	0,9306
2021-03-18	1,1069	0,9292
2021-03-17	1,1047	0,9278
2021-03-16	1,1033	0,9251
2021-03-15	1,1084	0,9299
2021-03-12	1,1094	0,9297
2021-03-11	1,1066	0,9246
2021-03-10	1,1069	0,9308
2021-03-09	1,1071	0,9308
2021-03-08	1,1087	0,9344
2021-03-05	1,1066	0,9270
2021-03-04	1,1114	0,9235
2021-03-03	1,1064	0,9183
2021-03-02	1,1050	0,9187
2021-03-01	1,1014	0,9138
2021-02-26	1,0986	0,9064
2021-02-25	1,1076	0,9060
2021-02-24	1,1029	0,9080
2021-02-23	1,0946	0,9014
2021-02-22	1,0888	0,8974
2021-02-19	1,0851	0,8939
2021-02-18	1,0829	0,8961
2021-02-17	1,0806	0,8960
2021-02-16	1,0800	0,8894
2021-02-15	1,0802	0,8906
2021-02-12	1,0803	0,8922
2021-02-11	1,0802	0,8893
2021-02-10	1,0805	0,8910
2021-02-09	1,0817	0,8937
2021-02-08	1,0842	0,9016
2021-02-05	1,0825	0,9034
2021-02-04	1,0818	0,9018
2021-02-03	1,0804	0,8991
2021-02-02	1,0808	0,8974
2021-02-01	1,0816	0,8951
2021-01-29	1,0798	0,8897
2021-01-28	1,0783	0,8918
2021-01-27	1,0759	0,8881
2021-01-26	1,0789	0,8885
2021-01-25	1,0772	0,8864
2021-01-22	1,0773	0,8861
2021-01-21	1,0773	0,8861
2021-01-20	1,0778	0,8907
2021-01-19	1,0769	0,8877
2021-01-18	1,0747	0,8908
2021-01-15	1,0770	0,8884
2021-01-14	1,0805	0,8912
2021-01-13	1,0812	0,8887
2021-01-12	1,0812	0,8891
2021-01-11	1,0838	0,8911
2021-01-08	1,0827	0,8838
2021-01-07	1,0833	0,8825
2021-01-06	1,0821	0,8770
2021-01-05	1,0803	0,8804
2021-01-04	1,0811	0,8792

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.