Tỷ giá Franc Thụy Sĩ năm 1999
Tỷ giá tham chiếu ECB: số CHF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm1,6003
Cao nhất · 4 tháng 1, 19991,6168
Thấp nhất · 7 tháng 6, 19991,5858
Đầu năm → cuối năm-0,72 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 1,6055 | 1,5931 | 1,6168 | 20 |
| Tháng 2 1999 | 1,5978 | 1,5890 | 1,6089 | 20 |
| Tháng 3 1999 | 1,5954 | 1,5883 | 1,6014 | 23 |
| Tháng 4 1999 | 1,6015 | 1,5950 | 1,6113 | 22 |
| Tháng 5 1999 | 1,6025 | 1,5939 | 1,6111 | 21 |
| Tháng 6 1999 | 1,5951 | 1,5858 | 1,6034 | 22 |
| Tháng 7 1999 | 1,6040 | 1,5976 | 1,6072 | 22 |
| Tháng 8 1999 | 1,6004 | 1,5963 | 1,6023 | 22 |
| Tháng 9 1999 | 1,6015 | 1,5967 | 1,6056 | 22 |
| Tháng 10 1999 | 1,5943 | 1,5872 | 1,6030 | 21 |
| Tháng 11 1999 | 1,6051 | 1,5997 | 1,6137 | 22 |
| Tháng 12 1999 | 1,6012 | 1,5967 | 1,6059 | 22 |
Theo ngày
| Ngày | 1 EUR = … CHF | 1 USD = … CHF |
|---|---|---|
| 1999-12-30 | 1,6051 | 1,5978 |
| 1999-12-29 | 1,6059 | 1,5944 |
| 1999-12-28 | 1,6057 | 1,5915 |
| 1999-12-27 | 1,6046 | 1,5834 |
| 1999-12-24 | 1,6043 | 1,5818 |
| 1999-12-23 | 1,6011 | 1,5870 |
| 1999-12-22 | 1,5990 | 1,5873 |
| 1999-12-21 | 1,5994 | 1,5861 |
| 1999-12-20 | 1,6004 | 1,5852 |
| 1999-12-17 | 1,6028 | 1,5825 |
| 1999-12-16 | 1,6016 | 1,5786 |
| 1999-12-15 | 1,6001 | 1,5967 |
| 1999-12-14 | 1,6017 | 1,5956 |
| 1999-12-13 | 1,6020 | 1,5818 |
| 1999-12-10 | 1,5984 | 1,5762 |
| 1999-12-09 | 1,5991 | 1,5716 |
| 1999-12-08 | 1,6014 | 1,5645 |
| 1999-12-07 | 1,5999 | 1,5626 |
| 1999-12-06 | 1,5969 | 1,5684 |
| 1999-12-03 | 1,5967 | 1,5943 |
| 1999-12-02 | 1,5999 | 1,5908 |
| 1999-12-01 | 1,6007 | 1,5863 |
| 1999-11-30 | 1,6021 | 1,5867 |
| 1999-11-29 | 1,6029 | 1,5907 |
| 1999-11-26 | 1,6012 | 1,5852 |
| 1999-11-25 | 1,5999 | 1,5695 |
| 1999-11-24 | 1,5997 | 1,5660 |
| 1999-11-23 | 1,6009 | 1,5520 |
| 1999-11-22 | 1,6029 | 1,5546 |
| 1999-11-19 | 1,6032 | 1,5597 |
| 1999-11-18 | 1,6020 | 1,5434 |
| 1999-11-17 | 1,6015 | 1,5387 |
| 1999-11-16 | 1,6047 | 1,5525 |
| 1999-11-15 | 1,6057 | 1,5588 |
| 1999-11-12 | 1,6078 | 1,5598 |
| 1999-11-11 | 1,6085 | 1,5457 |
| 1999-11-10 | 1,6079 | 1,5458 |
| 1999-11-09 | 1,6087 | 1,5433 |
| 1999-11-08 | 1,6100 | 1,5473 |
| 1999-11-05 | 1,6137 | 1,5504 |
| 1999-11-04 | 1,6115 | 1,5342 |
| 1999-11-03 | 1,6077 | 1,5325 |
| 1999-11-02 | 1,6051 | 1,5276 |
| 1999-11-01 | 1,6042 | 1,5174 |
| 1999-10-29 | 1,6030 | 1,5335 |
| 1999-10-28 | 1,6023 | 1,5211 |
| 1999-10-27 | 1,5995 | 1,5158 |
| 1999-10-26 | 1,5989 | 1,5037 |
| 1999-10-25 | 1,5980 | 1,4958 |
| 1999-10-22 | 1,5972 | 1,4847 |
| 1999-10-21 | 1,5922 | 1,4747 |
| 1999-10-20 | 1,5912 | 1,4765 |
| 1999-10-19 | 1,5891 | 1,4689 |
| 1999-10-18 | 1,5882 | 1,4614 |
| 1999-10-15 | 1,5872 | 1,4603 |
| 1999-10-14 | 1,5908 | 1,4787 |
| 1999-10-13 | 1,5907 | 1,4759 |
| 1999-10-12 | 1,5945 | 1,4947 |
| 1999-10-11 | 1,5949 | 1,5002 |
| 1999-10-08 | 1,5956 | 1,4972 |
| 1999-10-07 | 1,5924 | 1,4842 |
| 1999-10-06 | 1,5907 | 1,4815 |
| 1999-10-05 | 1,5932 | 1,4909 |
| 1999-10-04 | 1,5915 | 1,4847 |
| 1999-10-01 | 1,5985 | 1,4900 |
| 1999-09-30 | 1,5967 | 1,4971 |
| 1999-09-29 | 1,6003 | 1,5150 |
| 1999-09-28 | 1,6023 | 1,5285 |
| 1999-09-27 | 1,6019 | 1,5382 |
| 1999-09-24 | 1,6002 | 1,5275 |
| 1999-09-23 | 1,6039 | 1,5378 |
| 1999-09-22 | 1,6024 | 1,5248 |
| 1999-09-21 | 1,6048 | 1,5449 |
| 1999-09-20 | 1,6049 | 1,5423 |
| 1999-09-17 | 1,6047 | 1,5434 |
| 1999-09-16 | 1,6032 | 1,5457 |
| 1999-09-15 | 1,6032 | 1,5461 |
| 1999-09-14 | 1,6046 | 1,5485 |
| 1999-09-13 | 1,6056 | 1,5525 |
| 1999-09-10 | 1,6025 | 1,5233 |
| 1999-09-09 | 1,6002 | 1,5108 |
| 1999-09-08 | 1,5993 | 1,5069 |
| 1999-09-07 | 1,5989 | 1,5134 |
| 1999-09-06 | 1,5978 | 1,5082 |
| 1999-09-03 | 1,5969 | 1,4949 |
| 1999-09-02 | 1,5991 | 1,4998 |
| 1999-09-01 | 1,6004 | 1,5080 |
| 1999-08-31 | 1,5997 | 1,5130 |
| 1999-08-30 | 1,6019 | 1,5323 |
| 1999-08-27 | 1,6014 | 1,5324 |
| 1999-08-26 | 1,6020 | 1,5327 |
| 1999-08-25 | 1,6010 | 1,5346 |
| 1999-08-24 | 1,6009 | 1,5229 |
| 1999-08-23 | 1,5973 | 1,5060 |
| 1999-08-20 | 1,5975 | 1,4976 |
| 1999-08-19 | 1,5997 | 1,5211 |
| 1999-08-18 | 1,6016 | 1,5229 |
| 1999-08-17 | 1,6012 | 1,5210 |
| 1999-08-16 | 1,6020 | 1,5181 |
| 1999-08-13 | 1,6015 | 1,5014 |
| 1999-08-12 | 1,6023 | 1,5062 |
| 1999-08-11 | 1,6023 | 1,5020 |
| 1999-08-10 | 1,6003 | 1,4905 |
| 1999-08-09 | 1,5993 | 1,4940 |
| 1999-08-06 | 1,6019 | 1,4915 |
| 1999-08-05 | 1,5986 | 1,4814 |
| 1999-08-04 | 1,6002 | 1,4870 |
| 1999-08-03 | 1,5994 | 1,5025 |
| 1999-08-02 | 1,5963 | 1,4968 |
| 1999-07-30 | 1,5976 | 1,4939 |
| 1999-07-29 | 1,5979 | 1,4962 |
| 1999-07-28 | 1,5986 | 1,5077 |
| 1999-07-27 | 1,6000 | 1,5056 |
| 1999-07-26 | 1,6066 | 1,5018 |
| 1999-07-23 | 1,6053 | 1,5294 |
| 1999-07-22 | 1,6068 | 1,5304 |
| 1999-07-21 | 1,6059 | 1,5350 |
| 1999-07-20 | 1,6038 | 1,5406 |
| 1999-07-19 | 1,6067 | 1,5836 |
| 1999-07-16 | 1,6059 | 1,5741 |
| 1999-07-15 | 1,6055 | 1,5739 |
| 1999-07-14 | 1,6043 | 1,5778 |
| 1999-07-13 | 1,6031 | 1,5743 |
| 1999-07-12 | 1,6072 | 1,5875 |
| 1999-07-09 | 1,6065 | 1,5744 |
| 1999-07-08 | 1,6029 | 1,5742 |
| 1999-07-07 | 1,6034 | 1,5686 |
| 1999-07-06 | 1,6040 | 1,5693 |
| 1999-07-05 | 1,6055 | 1,5691 |
| 1999-07-02 | 1,6060 | 1,5682 |
| 1999-07-01 | 1,6043 | 1,5630 |
| 1999-06-30 | 1,6034 | 1,5525 |
| 1999-06-29 | 1,6012 | 1,5450 |
| 1999-06-28 | 1,5995 | 1,5398 |
| 1999-06-25 | 1,5995 | 1,5316 |
| 1999-06-24 | 1,5977 | 1,5480 |
| 1999-06-23 | 1,5970 | 1,5535 |
| 1999-06-22 | 1,5952 | 1,5468 |
| 1999-06-21 | 1,5967 | 1,5443 |
| 1999-06-18 | 1,5969 | 1,5373 |
| 1999-06-17 | 1,5976 | 1,5451 |
| 1999-06-16 | 1,5944 | 1,5412 |
| 1999-06-15 | 1,5941 | 1,5340 |
| 1999-06-14 | 1,5952 | 1,5284 |
| 1999-06-11 | 1,5970 | 1,5247 |
| 1999-06-10 | 1,5947 | 1,5225 |
| 1999-06-09 | 1,5914 | 1,5205 |
| 1999-06-08 | 1,5909 | 1,5319 |
| 1999-06-07 | 1,5858 | 1,5372 |
| 1999-06-04 | 1,5877 | 1,5392 |
| 1999-06-03 | 1,5928 | 1,5342 |
| 1999-06-02 | 1,5912 | 1,5327 |
| 1999-06-01 | 1,5928 | 1,5265 |
| 1999-05-31 | 1,5943 | 1,5248 |
| 1999-05-28 | 1,5941 | 1,5212 |
| 1999-05-27 | 1,5939 | 1,5219 |
| 1999-05-26 | 1,5949 | 1,5139 |
| 1999-05-25 | 1,5964 | 1,5022 |
| 1999-05-24 | 1,6023 | 1,5137 |
| 1999-05-21 | 1,6034 | 1,5166 |
| 1999-05-20 | 1,6020 | 1,5058 |
| 1999-05-19 | 1,6017 | 1,5062 |
| 1999-05-18 | 1,6023 | 1,4989 |
| 1999-05-17 | 1,6023 | 1,4996 |
| 1999-05-14 | 1,6020 | 1,5006 |
| 1999-05-13 | 1,6013 | 1,5075 |
| 1999-05-12 | 1,6052 | 1,5079 |
| 1999-05-11 | 1,6082 | 1,4985 |
| 1999-05-10 | 1,6075 | 1,4974 |
| 1999-05-07 | 1,6078 | 1,4906 |
| 1999-05-06 | 1,6080 | 1,4890 |
| 1999-05-05 | 1,6041 | 1,5038 |
| 1999-05-04 | 1,6098 | 1,5239 |
| 1999-05-03 | 1,6111 | 1,5215 |
| 1999-04-30 | 1,6113 | 1,5205 |
| 1999-04-29 | 1,6072 | 1,5157 |
| 1999-04-28 | 1,6088 | 1,5083 |
| 1999-04-27 | 1,6047 | 1,5096 |
| 1999-04-26 | 1,6027 | 1,5100 |
| 1999-04-23 | 1,6023 | 1,5068 |
| 1999-04-22 | 1,6010 | 1,5131 |
| 1999-04-21 | 1,6000 | 1,5114 |
| 1999-04-20 | 1,6040 | 1,5067 |
| 1999-04-19 | 1,6015 | 1,5057 |
| 1999-04-16 | 1,6027 | 1,5023 |
| 1999-04-15 | 1,6035 | 1,4866 |
| 1999-04-14 | 1,6052 | 1,4881 |
| 1999-04-13 | 1,6032 | 1,4893 |
| 1999-04-12 | 1,6030 | 1,4751 |
| 1999-04-09 | 1,5968 | 1,4815 |
| 1999-04-08 | 1,5958 | 1,4751 |
| 1999-04-07 | 1,5952 | 1,4754 |
| 1999-04-06 | 1,5950 | 1,4870 |
| 1999-04-05 | 1,5968 | 1,4851 |
| 1999-04-02 | 1,5973 | 1,4828 |
| 1999-04-01 | 1,5957 | 1,4813 |
| 1999-03-31 | 1,5981 | 1,4877 |
| 1999-03-30 | 1,5956 | 1,4897 |
| 1999-03-29 | 1,5943 | 1,4911 |
| 1999-03-26 | 1,5965 | 1,4762 |
| 1999-03-25 | 1,5944 | 1,4630 |
| 1999-03-24 | 1,5908 | 1,4557 |
| 1999-03-23 | 1,5945 | 1,4634 |
| 1999-03-22 | 1,5966 | 1,4696 |
| 1999-03-19 | 1,5986 | 1,4646 |
| 1999-03-18 | 1,5975 | 1,4507 |
| 1999-03-17 | 1,5987 | 1,4579 |
| 1999-03-16 | 1,5995 | 1,4673 |
| 1999-03-15 | 1,6010 | 1,4622 |
| 1999-03-12 | 1,5975 | 1,4613 |
| 1999-03-11 | 1,5972 | 1,4665 |
| 1999-03-10 | 1,6014 | 1,4621 |
| 1999-03-09 | 1,5931 | 1,4665 |
| 1999-03-08 | 1,5933 | 1,4607 |
| 1999-03-05 | 1,5912 | 1,4687 |
| 1999-03-04 | 1,5883 | 1,4617 |
| 1999-03-03 | 1,5926 | 1,4612 |
| 1999-03-02 | 1,5912 | 1,4616 |
| 1999-03-01 | 1,5930 | 1,4500 |
| 1999-02-26 | 1,5890 | 1,4422 |
| 1999-02-25 | 1,5905 | 1,4418 |
| 1999-02-24 | 1,5940 | 1,4442 |
| 1999-02-23 | 1,5954 | 1,4545 |
| 1999-02-22 | 1,5986 | 1,4543 |
| 1999-02-19 | 1,5982 | 1,4317 |
| 1999-02-18 | 1,5982 | 1,4229 |
| 1999-02-17 | 1,5973 | 1,4194 |
| 1999-02-16 | 1,5975 | 1,4294 |
| 1999-02-15 | 1,5950 | 1,4193 |
| 1999-02-12 | 1,5992 | 1,4223 |
| 1999-02-11 | 1,5966 | 1,4114 |
| 1999-02-10 | 1,5963 | 1,4074 |
| 1999-02-09 | 1,5999 | 1,4117 |
| 1999-02-08 | 1,6018 | 1,4243 |
| 1999-02-05 | 1,6012 | 1,4180 |
| 1999-02-04 | 1,6017 | 1,4221 |
| 1999-02-03 | 1,5975 | 1,4091 |
| 1999-02-02 | 1,6002 | 1,4115 |
| 1999-02-01 | 1,6089 | 1,4190 |
| 1999-01-29 | 1,6123 | 1,4163 |
| 1999-01-28 | 1,6129 | 1,4136 |
| 1999-01-27 | 1,6082 | 1,3949 |
| 1999-01-26 | 1,6022 | 1,3834 |
| 1999-01-25 | 1,5966 | 1,3783 |
| 1999-01-22 | 1,5983 | 1,3818 |
| 1999-01-21 | 1,6030 | 1,3852 |
| 1999-01-20 | 1,6024 | 1,3844 |
| 1999-01-19 | 1,6001 | 1,3775 |
| 1999-01-18 | 1,6004 | 1,3782 |
| 1999-01-15 | 1,5984 | 1,3748 |
| 1999-01-14 | 1,5934 | 1,3674 |
| 1999-01-13 | 1,5931 | 1,3565 |
| 1999-01-12 | 1,6072 | 1,3951 |
| 1999-01-11 | 1,6104 | 1,3920 |
| 1999-01-08 | 1,6138 | 1,3842 |
| 1999-01-07 | 1,6165 | 1,3897 |
| 1999-01-06 | 1,6116 | 1,3724 |
| 1999-01-05 | 1,6123 | 1,3675 |
| 1999-01-04 | 1,6168 | 1,3714 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.