Tỷ giá Đô la Canada năm 1999
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm1,5840
Cao nhất · 13 tháng 1, 19991,8123
Thấp nhất · 30 tháng 12, 19991,4608
Đầu năm → cuối năm-18,86 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 1,7646 | 1,7260 | 1,8123 | 20 |
| Tháng 2 1999 | 1,6786 | 1,6351 | 1,7151 | 20 |
| Tháng 3 1999 | 1,6510 | 1,6185 | 1,6728 | 23 |
| Tháng 4 1999 | 1,5944 | 1,5519 | 1,6281 | 22 |
| Tháng 5 1999 | 1,5527 | 1,5343 | 1,5725 | 21 |
| Tháng 6 1999 | 1,5244 | 1,5046 | 1,5413 | 22 |
| Tháng 7 1999 | 1,5403 | 1,4967 | 1,6203 | 22 |
| Tháng 8 1999 | 1,5833 | 1,5547 | 1,6129 | 22 |
| Tháng 9 1999 | 1,5518 | 1,5235 | 1,5988 | 22 |
| Tháng 10 1999 | 1,5808 | 1,5419 | 1,6180 | 21 |
| Tháng 11 1999 | 1,5160 | 1,4809 | 1,5526 | 22 |
| Tháng 12 1999 | 1,4906 | 1,4608 | 1,5134 | 22 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 1999-12-30 | 1,4608 | 1,4541 |
| 1999-12-29 | 1,4613 | 1,4509 |
| 1999-12-28 | 1,4678 | 1,4549 |
| 1999-12-27 | 1,4868 | 1,4671 |
| 1999-12-24 | 1,4919 | 1,4710 |
| 1999-12-23 | 1,4890 | 1,4759 |
| 1999-12-22 | 1,4877 | 1,4768 |
| 1999-12-21 | 1,4932 | 1,4808 |
| 1999-12-20 | 1,4944 | 1,4802 |
| 1999-12-17 | 1,4963 | 1,4774 |
| 1999-12-16 | 1,5040 | 1,4824 |
| 1999-12-15 | 1,4867 | 1,4836 |
| 1999-12-14 | 1,4866 | 1,4810 |
| 1999-12-13 | 1,4966 | 1,4777 |
| 1999-12-10 | 1,4968 | 1,4760 |
| 1999-12-09 | 1,5046 | 1,4787 |
| 1999-12-08 | 1,5134 | 1,4785 |
| 1999-12-07 | 1,5087 | 1,4735 |
| 1999-12-06 | 1,5078 | 1,4808 |
| 1999-12-03 | 1,4823 | 1,4801 |
| 1999-12-02 | 1,4877 | 1,4793 |
| 1999-12-01 | 1,4882 | 1,4748 |
| 1999-11-30 | 1,4868 | 1,4725 |
| 1999-11-29 | 1,4837 | 1,4724 |
| 1999-11-26 | 1,4809 | 1,4661 |
| 1999-11-25 | 1,4971 | 1,4686 |
| 1999-11-24 | 1,4981 | 1,4666 |
| 1999-11-23 | 1,5110 | 1,4649 |
| 1999-11-22 | 1,5089 | 1,4634 |
| 1999-11-19 | 1,5053 | 1,4644 |
| 1999-11-18 | 1,5220 | 1,4663 |
| 1999-11-17 | 1,5238 | 1,4641 |
| 1999-11-16 | 1,5150 | 1,4658 |
| 1999-11-15 | 1,5076 | 1,4635 |
| 1999-11-12 | 1,5082 | 1,4631 |
| 1999-11-11 | 1,5275 | 1,4679 |
| 1999-11-10 | 1,5289 | 1,4698 |
| 1999-11-09 | 1,5320 | 1,4697 |
| 1999-11-08 | 1,5260 | 1,4666 |
| 1999-11-05 | 1,5176 | 1,4581 |
| 1999-11-04 | 1,5378 | 1,4640 |
| 1999-11-03 | 1,5410 | 1,4689 |
| 1999-11-02 | 1,5395 | 1,4652 |
| 1999-11-01 | 1,5526 | 1,4686 |
| 1999-10-29 | 1,5419 | 1,4751 |
| 1999-10-28 | 1,5508 | 1,4722 |
| 1999-10-27 | 1,5540 | 1,4727 |
| 1999-10-26 | 1,5626 | 1,4696 |
| 1999-10-25 | 1,5809 | 1,4798 |
| 1999-10-22 | 1,5907 | 1,4786 |
| 1999-10-21 | 1,6072 | 1,4886 |
| 1999-10-20 | 1,6032 | 1,4876 |
| 1999-10-19 | 1,6155 | 1,4933 |
| 1999-10-18 | 1,6180 | 1,4888 |
| 1999-10-15 | 1,6094 | 1,4807 |
| 1999-10-14 | 1,5946 | 1,4822 |
| 1999-10-13 | 1,5916 | 1,4767 |
| 1999-10-12 | 1,5730 | 1,4745 |
| 1999-10-11 | 1,5656 | 1,4727 |
| 1999-10-08 | 1,5656 | 1,4691 |
| 1999-10-07 | 1,5759 | 1,4688 |
| 1999-10-06 | 1,5774 | 1,4691 |
| 1999-10-05 | 1,5678 | 1,4672 |
| 1999-10-04 | 1,5809 | 1,4749 |
| 1999-10-01 | 1,5700 | 1,4635 |
| 1999-09-30 | 1,5652 | 1,4676 |
| 1999-09-29 | 1,5444 | 1,4621 |
| 1999-09-28 | 1,5335 | 1,4628 |
| 1999-09-27 | 1,5297 | 1,4689 |
| 1999-09-24 | 1,5431 | 1,4730 |
| 1999-09-23 | 1,5340 | 1,4708 |
| 1999-09-22 | 1,5449 | 1,4701 |
| 1999-09-21 | 1,5326 | 1,4754 |
| 1999-09-20 | 1,5363 | 1,4764 |
| 1999-09-17 | 1,5280 | 1,4697 |
| 1999-09-16 | 1,5324 | 1,4774 |
| 1999-09-15 | 1,5325 | 1,4780 |
| 1999-09-14 | 1,5235 | 1,4703 |
| 1999-09-13 | 1,5240 | 1,4736 |
| 1999-09-10 | 1,5578 | 1,4808 |
| 1999-09-09 | 1,5731 | 1,4852 |
| 1999-09-08 | 1,5813 | 1,4900 |
| 1999-09-07 | 1,5729 | 1,4888 |
| 1999-09-06 | 1,5788 | 1,4903 |
| 1999-09-03 | 1,5988 | 1,4967 |
| 1999-09-02 | 1,5878 | 1,4892 |
| 1999-09-01 | 1,5852 | 1,4936 |
| 1999-08-31 | 1,5753 | 1,4899 |
| 1999-08-30 | 1,5547 | 1,4872 |
| 1999-08-27 | 1,5619 | 1,4946 |
| 1999-08-26 | 1,5698 | 1,5019 |
| 1999-08-25 | 1,5576 | 1,4930 |
| 1999-08-24 | 1,5735 | 1,4969 |
| 1999-08-23 | 1,5873 | 1,4966 |
| 1999-08-20 | 1,5971 | 1,4972 |
| 1999-08-19 | 1,5649 | 1,4880 |
| 1999-08-18 | 1,5604 | 1,4837 |
| 1999-08-17 | 1,5575 | 1,4795 |
| 1999-08-16 | 1,5607 | 1,4789 |
| 1999-08-13 | 1,5826 | 1,4836 |
| 1999-08-12 | 1,5816 | 1,4867 |
| 1999-08-11 | 1,5926 | 1,4929 |
| 1999-08-10 | 1,6129 | 1,5022 |
| 1999-08-09 | 1,6056 | 1,4999 |
| 1999-08-06 | 1,6108 | 1,4998 |
| 1999-08-05 | 1,6102 | 1,4922 |
| 1999-08-04 | 1,6114 | 1,4974 |
| 1999-08-03 | 1,5944 | 1,4978 |
| 1999-08-02 | 1,6093 | 1,5090 |
| 1999-07-30 | 1,6099 | 1,5054 |
| 1999-07-29 | 1,6114 | 1,5088 |
| 1999-07-28 | 1,6042 | 1,5130 |
| 1999-07-27 | 1,6038 | 1,5092 |
| 1999-07-26 | 1,6203 | 1,5146 |
| 1999-07-23 | 1,5820 | 1,5072 |
| 1999-07-22 | 1,5776 | 1,5026 |
| 1999-07-21 | 1,5656 | 1,4965 |
| 1999-07-20 | 1,5507 | 1,4896 |
| 1999-07-19 | 1,5123 | 1,4905 |
| 1999-07-16 | 1,5136 | 1,4836 |
| 1999-07-15 | 1,5109 | 1,4811 |
| 1999-07-14 | 1,5116 | 1,4866 |
| 1999-07-13 | 1,5097 | 1,4826 |
| 1999-07-12 | 1,4967 | 1,4784 |
| 1999-07-09 | 1,5003 | 1,4703 |
| 1999-07-08 | 1,4967 | 1,4699 |
| 1999-07-07 | 1,5018 | 1,4692 |
| 1999-07-06 | 1,4984 | 1,4660 |
| 1999-07-05 | 1,4985 | 1,4645 |
| 1999-07-02 | 1,5066 | 1,4711 |
| 1999-07-01 | 1,5035 | 1,4648 |
| 1999-06-30 | 1,5262 | 1,4777 |
| 1999-06-29 | 1,5258 | 1,4722 |
| 1999-06-28 | 1,5242 | 1,4673 |
| 1999-06-25 | 1,5353 | 1,4702 |
| 1999-06-24 | 1,5165 | 1,4693 |
| 1999-06-23 | 1,5104 | 1,4693 |
| 1999-06-22 | 1,5176 | 1,4715 |
| 1999-06-21 | 1,5119 | 1,4623 |
| 1999-06-18 | 1,5215 | 1,4647 |
| 1999-06-17 | 1,5046 | 1,4551 |
| 1999-06-16 | 1,5138 | 1,4633 |
| 1999-06-15 | 1,5207 | 1,4633 |
| 1999-06-14 | 1,5234 | 1,4596 |
| 1999-06-11 | 1,5273 | 1,4582 |
| 1999-06-10 | 1,5395 | 1,4698 |
| 1999-06-09 | 1,5413 | 1,4727 |
| 1999-06-08 | 1,5242 | 1,4677 |
| 1999-06-07 | 1,5148 | 1,4684 |
| 1999-06-04 | 1,5233 | 1,4768 |
| 1999-06-03 | 1,5344 | 1,4779 |
| 1999-06-02 | 1,5400 | 1,4833 |
| 1999-06-01 | 1,5405 | 1,4764 |
| 1999-05-31 | 1,5411 | 1,4739 |
| 1999-05-28 | 1,5463 | 1,4756 |
| 1999-05-27 | 1,5374 | 1,4680 |
| 1999-05-26 | 1,5446 | 1,4662 |
| 1999-05-25 | 1,5481 | 1,4568 |
| 1999-05-24 | 1,5458 | 1,4604 |
| 1999-05-21 | 1,5442 | 1,4607 |
| 1999-05-20 | 1,5593 | 1,4656 |
| 1999-05-19 | 1,5598 | 1,4668 |
| 1999-05-18 | 1,5585 | 1,4579 |
| 1999-05-17 | 1,5683 | 1,4678 |
| 1999-05-14 | 1,5561 | 1,4576 |
| 1999-05-13 | 1,5540 | 1,4630 |
| 1999-05-12 | 1,5495 | 1,4556 |
| 1999-05-11 | 1,5618 | 1,4553 |
| 1999-05-10 | 1,5662 | 1,4590 |
| 1999-05-07 | 1,5725 | 1,4579 |
| 1999-05-06 | 1,5630 | 1,4474 |
| 1999-05-05 | 1,5535 | 1,4564 |
| 1999-05-04 | 1,5343 | 1,4524 |
| 1999-05-03 | 1,5415 | 1,4558 |
| 1999-04-30 | 1,5519 | 1,4645 |
| 1999-04-29 | 1,5607 | 1,4718 |
| 1999-04-28 | 1,5725 | 1,4743 |
| 1999-04-27 | 1,5744 | 1,4811 |
| 1999-04-26 | 1,5692 | 1,4784 |
| 1999-04-23 | 1,5725 | 1,4787 |
| 1999-04-22 | 1,5730 | 1,4866 |
| 1999-04-21 | 1,5775 | 1,4902 |
| 1999-04-20 | 1,5825 | 1,4865 |
| 1999-04-19 | 1,5759 | 1,4817 |
| 1999-04-16 | 1,5851 | 1,4858 |
| 1999-04-15 | 1,6114 | 1,4940 |
| 1999-04-14 | 1,6103 | 1,4928 |
| 1999-04-13 | 1,6049 | 1,4908 |
| 1999-04-12 | 1,6281 | 1,4982 |
| 1999-04-09 | 1,6202 | 1,5032 |
| 1999-04-08 | 1,6215 | 1,4989 |
| 1999-04-07 | 1,6246 | 1,5026 |
| 1999-04-06 | 1,6140 | 1,5048 |
| 1999-04-05 | 1,6096 | 1,4970 |
| 1999-04-02 | 1,6162 | 1,5004 |
| 1999-04-01 | 1,6205 | 1,5044 |
| 1999-03-31 | 1,6211 | 1,5091 |
| 1999-03-30 | 1,6223 | 1,5146 |
| 1999-03-29 | 1,6185 | 1,5137 |
| 1999-03-26 | 1,6281 | 1,5054 |
| 1999-03-25 | 1,6471 | 1,5114 |
| 1999-03-24 | 1,6470 | 1,5071 |
| 1999-03-23 | 1,6415 | 1,5065 |
| 1999-03-22 | 1,6426 | 1,5120 |
| 1999-03-19 | 1,6543 | 1,5156 |
| 1999-03-18 | 1,6728 | 1,5191 |
| 1999-03-17 | 1,6685 | 1,5215 |
| 1999-03-16 | 1,6658 | 1,5281 |
| 1999-03-15 | 1,6712 | 1,5263 |
| 1999-03-12 | 1,6658 | 1,5238 |
| 1999-03-11 | 1,6586 | 1,5229 |
| 1999-03-10 | 1,6607 | 1,5162 |
| 1999-03-09 | 1,6447 | 1,5140 |
| 1999-03-08 | 1,6527 | 1,5151 |
| 1999-03-05 | 1,6489 | 1,5220 |
| 1999-03-04 | 1,6609 | 1,5285 |
| 1999-03-03 | 1,6615 | 1,5245 |
| 1999-03-02 | 1,6605 | 1,5252 |
| 1999-03-01 | 1,6579 | 1,5091 |
| 1999-02-26 | 1,6684 | 1,5142 |
| 1999-02-25 | 1,6543 | 1,4997 |
| 1999-02-24 | 1,6582 | 1,5024 |
| 1999-02-23 | 1,6423 | 1,4972 |
| 1999-02-22 | 1,6351 | 1,4875 |
| 1999-02-19 | 1,6616 | 1,4885 |
| 1999-02-18 | 1,6760 | 1,4922 |
| 1999-02-17 | 1,6880 | 1,5000 |
| 1999-02-16 | 1,6807 | 1,5038 |
| 1999-02-15 | 1,6781 | 1,4932 |
| 1999-02-12 | 1,6752 | 1,4899 |
| 1999-02-11 | 1,6850 | 1,4896 |
| 1999-02-10 | 1,6945 | 1,4940 |
| 1999-02-09 | 1,6944 | 1,4951 |
| 1999-02-08 | 1,6725 | 1,4872 |
| 1999-02-05 | 1,6765 | 1,4847 |
| 1999-02-04 | 1,6951 | 1,5050 |
| 1999-02-03 | 1,7151 | 1,5128 |
| 1999-02-02 | 1,7079 | 1,5065 |
| 1999-02-01 | 1,7123 | 1,5102 |
| 1999-01-29 | 1,7260 | 1,5162 |
| 1999-01-28 | 1,7374 | 1,5227 |
| 1999-01-27 | 1,7526 | 1,5202 |
| 1999-01-26 | 1,7609 | 1,5204 |
| 1999-01-25 | 1,7620 | 1,5211 |
| 1999-01-22 | 1,7515 | 1,5142 |
| 1999-01-21 | 1,7529 | 1,5148 |
| 1999-01-20 | 1,7626 | 1,5228 |
| 1999-01-19 | 1,7739 | 1,5271 |
| 1999-01-18 | 1,7717 | 1,5257 |
| 1999-01-15 | 1,7797 | 1,5308 |
| 1999-01-14 | 1,7707 | 1,5195 |
| 1999-01-13 | 1,8123 | 1,5432 |
| 1999-01-12 | 1,7392 | 1,5097 |
| 1999-01-11 | 1,7463 | 1,5095 |
| 1999-01-08 | 1,7643 | 1,5133 |
| 1999-01-07 | 1,7602 | 1,5132 |
| 1999-01-06 | 1,7711 | 1,5082 |
| 1999-01-05 | 1,7965 | 1,5237 |
| 1999-01-04 | 1,8004 | 1,5272 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.