Tỷ giá Đô la Úc năm 1999
Tỷ giá tham chiếu ECB: số AUD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm1,6523
Cao nhất · 4 tháng 1, 19991,9100
Thấp nhất · 6 tháng 7, 19991,5274
Đầu năm → cuối năm-19,26 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 1,8387 | 1,8064 | 1,9100 | 20 |
| Tháng 2 1999 | 1,7515 | 1,7145 | 1,7882 | 20 |
| Tháng 3 1999 | 1,7260 | 1,6904 | 1,7766 | 23 |
| Tháng 4 1999 | 1,6684 | 1,6078 | 1,7324 | 22 |
| Tháng 5 1999 | 1,6046 | 1,5891 | 1,6205 | 21 |
| Tháng 6 1999 | 1,5805 | 1,5598 | 1,6187 | 22 |
| Tháng 7 1999 | 1,5757 | 1,5274 | 1,6483 | 22 |
| Tháng 8 1999 | 1,6451 | 1,6184 | 1,6763 | 22 |
| Tháng 9 1999 | 1,6186 | 1,5771 | 1,6649 | 22 |
| Tháng 10 1999 | 1,6414 | 1,6053 | 1,6877 | 21 |
| Tháng 11 1999 | 1,6179 | 1,5808 | 1,6554 | 22 |
| Tháng 12 1999 | 1,5798 | 1,5422 | 1,6077 | 22 |
Theo ngày
| Ngày | 1 EUR = … AUD | 1 USD = … AUD |
|---|---|---|
| 1999-12-30 | 1,5422 | 1,5351 |
| 1999-12-29 | 1,5532 | 1,5421 |
| 1999-12-28 | 1,5667 | 1,5529 |
| 1999-12-27 | 1,5749 | 1,5541 |
| 1999-12-24 | 1,5781 | 1,5560 |
| 1999-12-23 | 1,5676 | 1,5538 |
| 1999-12-22 | 1,5612 | 1,5497 |
| 1999-12-21 | 1,5685 | 1,5554 |
| 1999-12-20 | 1,5713 | 1,5564 |
| 1999-12-17 | 1,5723 | 1,5524 |
| 1999-12-16 | 1,5864 | 1,5636 |
| 1999-12-15 | 1,5779 | 1,5746 |
| 1999-12-14 | 1,5795 | 1,5735 |
| 1999-12-13 | 1,5924 | 1,5723 |
| 1999-12-10 | 1,5972 | 1,5750 |
| 1999-12-09 | 1,5901 | 1,5628 |
| 1999-12-08 | 1,6061 | 1,5691 |
| 1999-12-07 | 1,6077 | 1,5702 |
| 1999-12-06 | 1,6069 | 1,5782 |
| 1999-12-03 | 1,5872 | 1,5848 |
| 1999-12-02 | 1,5843 | 1,5753 |
| 1999-12-01 | 1,5839 | 1,5696 |
| 1999-11-30 | 1,5918 | 1,5765 |
| 1999-11-29 | 1,5808 | 1,5687 |
| 1999-11-26 | 1,5855 | 1,5696 |
| 1999-11-25 | 1,6082 | 1,5776 |
| 1999-11-24 | 1,6147 | 1,5807 |
| 1999-11-23 | 1,6194 | 1,5699 |
| 1999-11-22 | 1,6152 | 1,5665 |
| 1999-11-19 | 1,6080 | 1,5644 |
| 1999-11-18 | 1,6230 | 1,5636 |
| 1999-11-17 | 1,6200 | 1,5565 |
| 1999-11-16 | 1,6076 | 1,5553 |
| 1999-11-15 | 1,5989 | 1,5522 |
| 1999-11-12 | 1,6021 | 1,5542 |
| 1999-11-11 | 1,6205 | 1,5573 |
| 1999-11-10 | 1,6249 | 1,5621 |
| 1999-11-09 | 1,6372 | 1,5706 |
| 1999-11-08 | 1,6262 | 1,5629 |
| 1999-11-05 | 1,6359 | 1,5718 |
| 1999-11-04 | 1,6499 | 1,5707 |
| 1999-11-03 | 1,6284 | 1,5522 |
| 1999-11-02 | 1,6393 | 1,5602 |
| 1999-11-01 | 1,6554 | 1,5658 |
| 1999-10-29 | 1,6361 | 1,5652 |
| 1999-10-28 | 1,6373 | 1,5543 |
| 1999-10-27 | 1,6327 | 1,5473 |
| 1999-10-26 | 1,6281 | 1,5312 |
| 1999-10-25 | 1,6419 | 1,5369 |
| 1999-10-22 | 1,6522 | 1,5358 |
| 1999-10-21 | 1,6631 | 1,5403 |
| 1999-10-20 | 1,6623 | 1,5425 |
| 1999-10-19 | 1,6726 | 1,5461 |
| 1999-10-18 | 1,6877 | 1,5529 |
| 1999-10-15 | 1,6769 | 1,5428 |
| 1999-10-14 | 1,6528 | 1,5363 |
| 1999-10-13 | 1,6395 | 1,5212 |
| 1999-10-12 | 1,6281 | 1,5262 |
| 1999-10-11 | 1,6256 | 1,5291 |
| 1999-10-08 | 1,6212 | 1,5213 |
| 1999-10-07 | 1,6238 | 1,5135 |
| 1999-10-06 | 1,6249 | 1,5134 |
| 1999-10-05 | 1,6053 | 1,5022 |
| 1999-10-04 | 1,6259 | 1,5168 |
| 1999-10-01 | 1,6307 | 1,5200 |
| 1999-09-30 | 1,6395 | 1,5373 |
| 1999-09-29 | 1,6093 | 1,5235 |
| 1999-09-28 | 1,6074 | 1,5333 |
| 1999-09-27 | 1,5917 | 1,5284 |
| 1999-09-24 | 1,6101 | 1,5369 |
| 1999-09-23 | 1,6124 | 1,5459 |
| 1999-09-22 | 1,6131 | 1,5350 |
| 1999-09-21 | 1,6083 | 1,5482 |
| 1999-09-20 | 1,6168 | 1,5537 |
| 1999-09-17 | 1,6013 | 1,5402 |
| 1999-09-16 | 1,6028 | 1,5453 |
| 1999-09-15 | 1,5985 | 1,5416 |
| 1999-09-14 | 1,5826 | 1,5273 |
| 1999-09-13 | 1,5771 | 1,5249 |
| 1999-09-10 | 1,6144 | 1,5346 |
| 1999-09-09 | 1,6282 | 1,5372 |
| 1999-09-08 | 1,6350 | 1,5406 |
| 1999-09-07 | 1,6392 | 1,5515 |
| 1999-09-06 | 1,6446 | 1,5524 |
| 1999-09-03 | 1,6556 | 1,5499 |
| 1999-09-02 | 1,6558 | 1,5530 |
| 1999-09-01 | 1,6649 | 1,5687 |
| 1999-08-31 | 1,6564 | 1,5666 |
| 1999-08-30 | 1,6501 | 1,5784 |
| 1999-08-27 | 1,6488 | 1,5778 |
| 1999-08-26 | 1,6539 | 1,5824 |
| 1999-08-25 | 1,6512 | 1,5827 |
| 1999-08-24 | 1,6463 | 1,5661 |
| 1999-08-23 | 1,6639 | 1,5688 |
| 1999-08-20 | 1,6763 | 1,5715 |
| 1999-08-19 | 1,6550 | 1,5736 |
| 1999-08-18 | 1,6351 | 1,5547 |
| 1999-08-17 | 1,6242 | 1,5429 |
| 1999-08-16 | 1,6184 | 1,5336 |
| 1999-08-13 | 1,6383 | 1,5359 |
| 1999-08-12 | 1,6390 | 1,5407 |
| 1999-08-11 | 1,6453 | 1,5423 |
| 1999-08-10 | 1,6476 | 1,5345 |
| 1999-08-09 | 1,6449 | 1,5366 |
| 1999-08-06 | 1,6459 | 1,5325 |
| 1999-08-05 | 1,6449 | 1,5243 |
| 1999-08-04 | 1,6330 | 1,5175 |
| 1999-08-03 | 1,6293 | 1,5306 |
| 1999-08-02 | 1,6441 | 1,5416 |
| 1999-07-30 | 1,6405 | 1,5340 |
| 1999-07-29 | 1,6455 | 1,5407 |
| 1999-07-28 | 1,6465 | 1,5529 |
| 1999-07-27 | 1,6480 | 1,5508 |
| 1999-07-26 | 1,6483 | 1,5408 |
| 1999-07-23 | 1,6175 | 1,5411 |
| 1999-07-22 | 1,6199 | 1,5429 |
| 1999-07-21 | 1,6235 | 1,5518 |
| 1999-07-20 | 1,5963 | 1,5334 |
| 1999-07-19 | 1,5438 | 1,5216 |
| 1999-07-16 | 1,5459 | 1,5153 |
| 1999-07-15 | 1,5435 | 1,5131 |
| 1999-07-14 | 1,5410 | 1,5155 |
| 1999-07-13 | 1,5391 | 1,5114 |
| 1999-07-12 | 1,5296 | 1,5109 |
| 1999-07-09 | 1,5289 | 1,4983 |
| 1999-07-08 | 1,5342 | 1,5068 |
| 1999-07-07 | 1,5417 | 1,5082 |
| 1999-07-06 | 1,5274 | 1,4944 |
| 1999-07-05 | 1,5370 | 1,5022 |
| 1999-07-02 | 1,5347 | 1,4986 |
| 1999-07-01 | 1,5336 | 1,4942 |
| 1999-06-30 | 1,5598 | 1,5103 |
| 1999-06-29 | 1,5775 | 1,5221 |
| 1999-06-28 | 1,5781 | 1,5192 |
| 1999-06-25 | 1,5746 | 1,5078 |
| 1999-06-24 | 1,5672 | 1,5185 |
| 1999-06-23 | 1,5689 | 1,5262 |
| 1999-06-22 | 1,5847 | 1,5366 |
| 1999-06-21 | 1,5804 | 1,5286 |
| 1999-06-18 | 1,5907 | 1,5313 |
| 1999-06-17 | 1,5690 | 1,5174 |
| 1999-06-16 | 1,5754 | 1,5229 |
| 1999-06-15 | 1,5735 | 1,5141 |
| 1999-06-14 | 1,5765 | 1,5105 |
| 1999-06-11 | 1,5796 | 1,5081 |
| 1999-06-10 | 1,5834 | 1,5117 |
| 1999-06-09 | 1,5777 | 1,5075 |
| 1999-06-08 | 1,5732 | 1,5149 |
| 1999-06-07 | 1,5621 | 1,5142 |
| 1999-06-04 | 1,5837 | 1,5353 |
| 1999-06-03 | 1,6082 | 1,5490 |
| 1999-06-02 | 1,6075 | 1,5484 |
| 1999-06-01 | 1,6187 | 1,5514 |
| 1999-05-31 | 1,6074 | 1,5373 |
| 1999-05-28 | 1,6046 | 1,5313 |
| 1999-05-27 | 1,6057 | 1,5332 |
| 1999-05-26 | 1,6205 | 1,5382 |
| 1999-05-25 | 1,6134 | 1,5182 |
| 1999-05-24 | 1,6103 | 1,5213 |
| 1999-05-21 | 1,5906 | 1,5045 |
| 1999-05-20 | 1,6083 | 1,5117 |
| 1999-05-19 | 1,6051 | 1,5094 |
| 1999-05-18 | 1,5896 | 1,4870 |
| 1999-05-17 | 1,6117 | 1,5084 |
| 1999-05-14 | 1,6051 | 1,5035 |
| 1999-05-13 | 1,5891 | 1,4960 |
| 1999-05-12 | 1,5961 | 1,4994 |
| 1999-05-11 | 1,5970 | 1,4881 |
| 1999-05-10 | 1,6012 | 1,4916 |
| 1999-05-07 | 1,6122 | 1,4947 |
| 1999-05-06 | 1,6107 | 1,4915 |
| 1999-05-05 | 1,6194 | 1,5181 |
| 1999-05-04 | 1,5996 | 1,5142 |
| 1999-05-03 | 1,5987 | 1,5098 |
| 1999-04-30 | 1,6078 | 1,5172 |
| 1999-04-29 | 1,6123 | 1,5205 |
| 1999-04-28 | 1,6324 | 1,5305 |
| 1999-04-27 | 1,6429 | 1,5455 |
| 1999-04-26 | 1,6349 | 1,5403 |
| 1999-04-23 | 1,6257 | 1,5288 |
| 1999-04-22 | 1,6366 | 1,5467 |
| 1999-04-21 | 1,6349 | 1,5444 |
| 1999-04-20 | 1,6374 | 1,5380 |
| 1999-04-19 | 1,6325 | 1,5349 |
| 1999-04-16 | 1,6535 | 1,5500 |
| 1999-04-15 | 1,6981 | 1,5744 |
| 1999-04-14 | 1,6886 | 1,5654 |
| 1999-04-13 | 1,6920 | 1,5718 |
| 1999-04-12 | 1,7106 | 1,5741 |
| 1999-04-09 | 1,7162 | 1,5923 |
| 1999-04-08 | 1,7324 | 1,6014 |
| 1999-04-07 | 1,7213 | 1,5920 |
| 1999-04-06 | 1,7063 | 1,5908 |
| 1999-04-05 | 1,6956 | 1,5770 |
| 1999-04-02 | 1,6992 | 1,5774 |
| 1999-04-01 | 1,6928 | 1,5715 |
| 1999-03-31 | 1,7060 | 1,5882 |
| 1999-03-30 | 1,7003 | 1,5874 |
| 1999-03-29 | 1,6904 | 1,5810 |
| 1999-03-26 | 1,6998 | 1,5717 |
| 1999-03-25 | 1,7102 | 1,5693 |
| 1999-03-24 | 1,7094 | 1,5642 |
| 1999-03-23 | 1,7044 | 1,5642 |
| 1999-03-22 | 1,7174 | 1,5808 |
| 1999-03-19 | 1,7316 | 1,5864 |
| 1999-03-18 | 1,7458 | 1,5854 |
| 1999-03-17 | 1,7502 | 1,5960 |
| 1999-03-16 | 1,7365 | 1,5930 |
| 1999-03-15 | 1,7325 | 1,5823 |
| 1999-03-12 | 1,7247 | 1,5777 |
| 1999-03-11 | 1,7144 | 1,5741 |
| 1999-03-10 | 1,7237 | 1,5737 |
| 1999-03-09 | 1,7125 | 1,5765 |
| 1999-03-08 | 1,7348 | 1,5904 |
| 1999-03-05 | 1,7329 | 1,5995 |
| 1999-03-04 | 1,7494 | 1,6100 |
| 1999-03-03 | 1,7454 | 1,6014 |
| 1999-03-02 | 1,7492 | 1,6067 |
| 1999-03-01 | 1,7766 | 1,6171 |
| 1999-02-26 | 1,7819 | 1,6173 |
| 1999-02-25 | 1,7566 | 1,5924 |
| 1999-02-24 | 1,7465 | 1,5824 |
| 1999-02-23 | 1,7145 | 1,5630 |
| 1999-02-22 | 1,7237 | 1,5681 |
| 1999-02-19 | 1,7502 | 1,5679 |
| 1999-02-18 | 1,7687 | 1,5747 |
| 1999-02-17 | 1,7751 | 1,5774 |
| 1999-02-16 | 1,7467 | 1,5629 |
| 1999-02-15 | 1,7353 | 1,5441 |
| 1999-02-12 | 1,7459 | 1,5527 |
| 1999-02-11 | 1,7427 | 1,5406 |
| 1999-02-10 | 1,7569 | 1,5490 |
| 1999-02-09 | 1,7548 | 1,5484 |
| 1999-02-08 | 1,7230 | 1,5321 |
| 1999-02-05 | 1,7294 | 1,5315 |
| 1999-02-04 | 1,7541 | 1,5574 |
| 1999-02-03 | 1,7609 | 1,5532 |
| 1999-02-02 | 1,7741 | 1,5649 |
| 1999-02-01 | 1,7882 | 1,5772 |
| 1999-01-29 | 1,8087 | 1,5888 |
| 1999-01-28 | 1,8262 | 1,6005 |
| 1999-01-27 | 1,8313 | 1,5884 |
| 1999-01-26 | 1,8391 | 1,5879 |
| 1999-01-25 | 1,8317 | 1,5812 |
| 1999-01-22 | 1,8225 | 1,5756 |
| 1999-01-21 | 1,8171 | 1,5703 |
| 1999-01-20 | 1,8064 | 1,5606 |
| 1999-01-19 | 1,8295 | 1,5750 |
| 1999-01-18 | 1,8292 | 1,5753 |
| 1999-01-15 | 1,8388 | 1,5816 |
| 1999-01-14 | 1,8353 | 1,5750 |
| 1999-01-13 | 1,8620 | 1,5855 |
| 1999-01-12 | 1,8090 | 1,5703 |
| 1999-01-11 | 1,8134 | 1,5675 |
| 1999-01-08 | 1,8406 | 1,5787 |
| 1999-01-07 | 1,8474 | 1,5882 |
| 1999-01-06 | 1,8820 | 1,6027 |
| 1999-01-05 | 1,8944 | 1,6068 |
| 1999-01-04 | 1,9100 | 1,6202 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.