Tỷ giá Đô la Mỹ năm 2023
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
255 ngày giao dịch
Bình quân năm1,0813
Cao nhất · 18 tháng 7, 20231,1255
Thấp nhất · 3 tháng 10, 20231,0469
Đầu năm → cuối năm+3,44 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 1,0769 | 1,0500 | 1,0903 | 22 |
| Tháng 2 2023 | 1,0715 | 1,0554 | 1,0988 | 20 |
| Tháng 3 2023 | 1,0706 | 1,0545 | 1,0886 | 23 |
| Tháng 4 2023 | 1,0968 | 1,0870 | 1,1057 | 18 |
| Tháng 5 2023 | 1,0868 | 1,0683 | 1,1074 | 22 |
| Tháng 6 2023 | 1,0840 | 1,0683 | 1,0985 | 22 |
| Tháng 7 2023 | 1,1058 | 1,0879 | 1,1255 | 21 |
| Tháng 8 2023 | 1,0909 | 1,0803 | 1,1019 | 23 |
| Tháng 9 2023 | 1,0684 | 1,0536 | 1,0844 | 21 |
| Tháng 10 2023 | 1,0563 | 1,0469 | 1,0632 | 22 |
| Tháng 11 2023 | 1,0808 | 1,0537 | 1,0985 | 22 |
| Tháng 12 2023 | 1,0903 | 1,0757 | 1,1114 | 19 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2023-12-29 | 1,1050 |
| 2023-12-28 | 1,1114 |
| 2023-12-27 | 1,1065 |
| 2023-12-22 | 1,1023 |
| 2023-12-21 | 1,0983 |
| 2023-12-20 | 1,0944 |
| 2023-12-19 | 1,0962 |
| 2023-12-18 | 1,0918 |
| 2023-12-15 | 1,0946 |
| 2023-12-14 | 1,0919 |
| 2023-12-13 | 1,0787 |
| 2023-12-12 | 1,0804 |
| 2023-12-11 | 1,0757 |
| 2023-12-08 | 1,0777 |
| 2023-12-07 | 1,0771 |
| 2023-12-06 | 1,0778 |
| 2023-12-05 | 1,0817 |
| 2023-12-04 | 1,0868 |
| 2023-12-01 | 1,0875 |
| 2023-11-30 | 1,0931 |
| 2023-11-29 | 1,0985 |
| 2023-11-28 | 1,0949 |
| 2023-11-27 | 1,0951 |
| 2023-11-24 | 1,0916 |
| 2023-11-23 | 1,0900 |
| 2023-11-22 | 1,0911 |
| 2023-11-21 | 1,0955 |
| 2023-11-20 | 1,0928 |
| 2023-11-17 | 1,0872 |
| 2023-11-16 | 1,0849 |
| 2023-11-15 | 1,0868 |
| 2023-11-14 | 1,0724 |
| 2023-11-13 | 1,0670 |
| 2023-11-10 | 1,0683 |
| 2023-11-09 | 1,0691 |
| 2023-11-08 | 1,0671 |
| 2023-11-07 | 1,0686 |
| 2023-11-06 | 1,0741 |
| 2023-11-03 | 1,0702 |
| 2023-11-02 | 1,0661 |
| 2023-11-01 | 1,0537 |
| 2023-10-31 | 1,0619 |
| 2023-10-30 | 1,0605 |
| 2023-10-27 | 1,0541 |
| 2023-10-26 | 1,0540 |
| 2023-10-25 | 1,0576 |
| 2023-10-24 | 1,0632 |
| 2023-10-23 | 1,0597 |
| 2023-10-20 | 1,0591 |
| 2023-10-19 | 1,0558 |
| 2023-10-18 | 1,0565 |
| 2023-10-17 | 1,0569 |
| 2023-10-16 | 1,0538 |
| 2023-10-13 | 1,0524 |
| 2023-10-12 | 1,0619 |
| 2023-10-11 | 1,0604 |
| 2023-10-10 | 1,0582 |
| 2023-10-09 | 1,0531 |
| 2023-10-06 | 1,0563 |
| 2023-10-05 | 1,0526 |
| 2023-10-04 | 1,0497 |
| 2023-10-03 | 1,0469 |
| 2023-10-02 | 1,0530 |
| 2023-09-29 | 1,0594 |
| 2023-09-28 | 1,0539 |
| 2023-09-27 | 1,0536 |
| 2023-09-26 | 1,0605 |
| 2023-09-25 | 1,0633 |
| 2023-09-22 | 1,0647 |
| 2023-09-21 | 1,0635 |
| 2023-09-20 | 1,0702 |
| 2023-09-19 | 1,0713 |
| 2023-09-18 | 1,0663 |
| 2023-09-15 | 1,0658 |
| 2023-09-14 | 1,0730 |
| 2023-09-13 | 1,0733 |
| 2023-09-12 | 1,0713 |
| 2023-09-11 | 1,0724 |
| 2023-09-08 | 1,0704 |
| 2023-09-07 | 1,0710 |
| 2023-09-06 | 1,0745 |
| 2023-09-05 | 1,0731 |
| 2023-09-04 | 1,0801 |
| 2023-09-01 | 1,0844 |
| 2023-08-31 | 1,0868 |
| 2023-08-30 | 1,0886 |
| 2023-08-29 | 1,0803 |
| 2023-08-28 | 1,0808 |
| 2023-08-25 | 1,0808 |
| 2023-08-24 | 1,0840 |
| 2023-08-23 | 1,0805 |
| 2023-08-22 | 1,0887 |
| 2023-08-21 | 1,0908 |
| 2023-08-18 | 1,0867 |
| 2023-08-17 | 1,0900 |
| 2023-08-16 | 1,0916 |
| 2023-08-15 | 1,0926 |
| 2023-08-14 | 1,0930 |
| 2023-08-11 | 1,1004 |
| 2023-08-10 | 1,1019 |
| 2023-08-09 | 1,0968 |
| 2023-08-08 | 1,0944 |
| 2023-08-07 | 1,0984 |
| 2023-08-04 | 1,0946 |
| 2023-08-03 | 1,0932 |
| 2023-08-02 | 1,0985 |
| 2023-08-01 | 1,0970 |
| 2023-07-31 | 1,1023 |
| 2023-07-28 | 1,1010 |
| 2023-07-27 | 1,1125 |
| 2023-07-26 | 1,1059 |
| 2023-07-25 | 1,1051 |
| 2023-07-24 | 1,1096 |
| 2023-07-21 | 1,1123 |
| 2023-07-20 | 1,1197 |
| 2023-07-19 | 1,1222 |
| 2023-07-18 | 1,1255 |
| 2023-07-17 | 1,1230 |
| 2023-07-14 | 1,1221 |
| 2023-07-13 | 1,1182 |
| 2023-07-12 | 1,1022 |
| 2023-07-11 | 1,0989 |
| 2023-07-10 | 1,0956 |
| 2023-07-07 | 1,0888 |
| 2023-07-06 | 1,0899 |
| 2023-07-05 | 1,0879 |
| 2023-07-04 | 1,0895 |
| 2023-07-03 | 1,0899 |
| 2023-06-30 | 1,0866 |
| 2023-06-29 | 1,0938 |
| 2023-06-28 | 1,0938 |
| 2023-06-27 | 1,0951 |
| 2023-06-26 | 1,0918 |
| 2023-06-23 | 1,0884 |
| 2023-06-22 | 1,0985 |
| 2023-06-21 | 1,0923 |
| 2023-06-20 | 1,0933 |
| 2023-06-19 | 1,0922 |
| 2023-06-16 | 1,0966 |
| 2023-06-15 | 1,0819 |
| 2023-06-14 | 1,0809 |
| 2023-06-13 | 1,0793 |
| 2023-06-12 | 1,0765 |
| 2023-06-09 | 1,0780 |
| 2023-06-08 | 1,0737 |
| 2023-06-07 | 1,0717 |
| 2023-06-06 | 1,0683 |
| 2023-06-05 | 1,0690 |
| 2023-06-02 | 1,0763 |
| 2023-06-01 | 1,0697 |
| 2023-05-31 | 1,0683 |
| 2023-05-30 | 1,0744 |
| 2023-05-29 | 1,0715 |
| 2023-05-26 | 1,0751 |
| 2023-05-25 | 1,0735 |
| 2023-05-24 | 1,0785 |
| 2023-05-23 | 1,0779 |
| 2023-05-22 | 1,0822 |
| 2023-05-19 | 1,0808 |
| 2023-05-18 | 1,0813 |
| 2023-05-17 | 1,0829 |
| 2023-05-16 | 1,0881 |
| 2023-05-15 | 1,0876 |
| 2023-05-12 | 1,0892 |
| 2023-05-11 | 1,0930 |
| 2023-05-10 | 1,0950 |
| 2023-05-09 | 1,0959 |
| 2023-05-08 | 1,1037 |
| 2023-05-05 | 1,1014 |
| 2023-05-04 | 1,1074 |
| 2023-05-03 | 1,1043 |
| 2023-05-02 | 1,0965 |
| 2023-04-28 | 1,0981 |
| 2023-04-27 | 1,1042 |
| 2023-04-26 | 1,1039 |
| 2023-04-25 | 1,1022 |
| 2023-04-24 | 1,1002 |
| 2023-04-21 | 1,0978 |
| 2023-04-20 | 1,0944 |
| 2023-04-19 | 1,0933 |
| 2023-04-18 | 1,0972 |
| 2023-04-17 | 1,0981 |
| 2023-04-14 | 1,1057 |
| 2023-04-13 | 1,1015 |
| 2023-04-12 | 1,0922 |
| 2023-04-11 | 1,0905 |
| 2023-04-06 | 1,0915 |
| 2023-04-05 | 1,0940 |
| 2023-04-04 | 1,0901 |
| 2023-04-03 | 1,0870 |
| 2023-03-31 | 1,0875 |
| 2023-03-30 | 1,0886 |
| 2023-03-29 | 1,0847 |
| 2023-03-28 | 1,0841 |
| 2023-03-27 | 1,0773 |
| 2023-03-24 | 1,0745 |
| 2023-03-23 | 1,0879 |
| 2023-03-22 | 1,0785 |
| 2023-03-21 | 1,0776 |
| 2023-03-20 | 1,0717 |
| 2023-03-17 | 1,0623 |
| 2023-03-16 | 1,0595 |
| 2023-03-15 | 1,0549 |
| 2023-03-14 | 1,0737 |
| 2023-03-13 | 1,0706 |
| 2023-03-10 | 1,0586 |
| 2023-03-09 | 1,0554 |
| 2023-03-08 | 1,0545 |
| 2023-03-07 | 1,0665 |
| 2023-03-06 | 1,0646 |
| 2023-03-03 | 1,0615 |
| 2023-03-02 | 1,0605 |
| 2023-03-01 | 1,0684 |
| 2023-02-28 | 1,0619 |
| 2023-02-27 | 1,0554 |
| 2023-02-24 | 1,0570 |
| 2023-02-23 | 1,0616 |
| 2023-02-22 | 1,0644 |
| 2023-02-21 | 1,0664 |
| 2023-02-20 | 1,0674 |
| 2023-02-17 | 1,0625 |
| 2023-02-16 | 1,0700 |
| 2023-02-15 | 1,0700 |
| 2023-02-14 | 1,0759 |
| 2023-02-13 | 1,0686 |
| 2023-02-10 | 1,0690 |
| 2023-02-09 | 1,0771 |
| 2023-02-08 | 1,0735 |
| 2023-02-07 | 1,0700 |
| 2023-02-06 | 1,0776 |
| 2023-02-03 | 1,0937 |
| 2023-02-02 | 1,0988 |
| 2023-02-01 | 1,0894 |
| 2023-01-31 | 1,0833 |
| 2023-01-30 | 1,0903 |
| 2023-01-27 | 1,0865 |
| 2023-01-26 | 1,0895 |
| 2023-01-25 | 1,0878 |
| 2023-01-24 | 1,0858 |
| 2023-01-23 | 1,0871 |
| 2023-01-20 | 1,0826 |
| 2023-01-19 | 1,0815 |
| 2023-01-18 | 1,0839 |
| 2023-01-17 | 1,0843 |
| 2023-01-16 | 1,0812 |
| 2023-01-13 | 1,0814 |
| 2023-01-12 | 1,0772 |
| 2023-01-11 | 1,0747 |
| 2023-01-10 | 1,0723 |
| 2023-01-09 | 1,0696 |
| 2023-01-06 | 1,0500 |
| 2023-01-05 | 1,0601 |
| 2023-01-04 | 1,0599 |
| 2023-01-03 | 1,0545 |
| 2023-01-02 | 1,0683 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.