Tỷ giá Đô la Mỹ năm 2017
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
255 ngày giao dịch
Bình quân năm1,1297
Cao nhất · 8 tháng 9, 20171,2060
Thấp nhất · 3 tháng 1, 20171,0385
Đầu năm → cuối năm+14,60 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 1,0614 | 1,0385 | 1,0755 | 22 |
| Tháng 2 2017 | 1,0643 | 1,0513 | 1,0808 | 20 |
| Tháng 3 2017 | 1,0685 | 1,0514 | 1,0889 | 23 |
| Tháng 4 2017 | 1,0723 | 1,0578 | 1,0930 | 18 |
| Tháng 5 2017 | 1,1058 | 1,0860 | 1,1243 | 22 |
| Tháng 6 2017 | 1,1229 | 1,1147 | 1,1413 | 22 |
| Tháng 7 2017 | 1,1511 | 1,1329 | 1,1729 | 21 |
| Tháng 8 2017 | 1,1807 | 1,1697 | 1,2048 | 23 |
| Tháng 9 2017 | 1,1915 | 1,1741 | 1,2060 | 21 |
| Tháng 10 2017 | 1,1756 | 1,1605 | 1,1856 | 22 |
| Tháng 11 2017 | 1,1738 | 1,1562 | 1,1952 | 22 |
| Tháng 12 2017 | 1,1836 | 1,1736 | 1,1993 | 19 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2017-12-29 | 1,1993 |
| 2017-12-28 | 1,1934 |
| 2017-12-27 | 1,1895 |
| 2017-12-22 | 1,1853 |
| 2017-12-21 | 1,1859 |
| 2017-12-20 | 1,1845 |
| 2017-12-19 | 1,1823 |
| 2017-12-18 | 1,1795 |
| 2017-12-15 | 1,1806 |
| 2017-12-14 | 1,1845 |
| 2017-12-13 | 1,1736 |
| 2017-12-12 | 1,1766 |
| 2017-12-11 | 1,1796 |
| 2017-12-08 | 1,1742 |
| 2017-12-07 | 1,1786 |
| 2017-12-06 | 1,1817 |
| 2017-12-05 | 1,1847 |
| 2017-12-04 | 1,1865 |
| 2017-12-01 | 1,1885 |
| 2017-11-30 | 1,1849 |
| 2017-11-29 | 1,1827 |
| 2017-11-28 | 1,1888 |
| 2017-11-27 | 1,1952 |
| 2017-11-24 | 1,1877 |
| 2017-11-23 | 1,1848 |
| 2017-11-22 | 1,1749 |
| 2017-11-21 | 1,1718 |
| 2017-11-20 | 1,1781 |
| 2017-11-17 | 1,1795 |
| 2017-11-16 | 1,1771 |
| 2017-11-15 | 1,1840 |
| 2017-11-14 | 1,1745 |
| 2017-11-13 | 1,1656 |
| 2017-11-10 | 1,1654 |
| 2017-11-09 | 1,1630 |
| 2017-11-08 | 1,1590 |
| 2017-11-07 | 1,1562 |
| 2017-11-06 | 1,1590 |
| 2017-11-03 | 1,1657 |
| 2017-11-02 | 1,1645 |
| 2017-11-01 | 1,1612 |
| 2017-10-31 | 1,1638 |
| 2017-10-30 | 1,1612 |
| 2017-10-27 | 1,1605 |
| 2017-10-26 | 1,1753 |
| 2017-10-25 | 1,1785 |
| 2017-10-24 | 1,1761 |
| 2017-10-23 | 1,1740 |
| 2017-10-20 | 1,1818 |
| 2017-10-19 | 1,1834 |
| 2017-10-18 | 1,1749 |
| 2017-10-17 | 1,1759 |
| 2017-10-16 | 1,1803 |
| 2017-10-13 | 1,1810 |
| 2017-10-12 | 1,1856 |
| 2017-10-11 | 1,1830 |
| 2017-10-10 | 1,1797 |
| 2017-10-09 | 1,1746 |
| 2017-10-06 | 1,1707 |
| 2017-10-05 | 1,1742 |
| 2017-10-04 | 1,1787 |
| 2017-10-03 | 1,1753 |
| 2017-10-02 | 1,1744 |
| 2017-09-29 | 1,1806 |
| 2017-09-28 | 1,1778 |
| 2017-09-27 | 1,1741 |
| 2017-09-26 | 1,1787 |
| 2017-09-25 | 1,1867 |
| 2017-09-22 | 1,1961 |
| 2017-09-21 | 1,1905 |
| 2017-09-20 | 1,2007 |
| 2017-09-19 | 1,1972 |
| 2017-09-18 | 1,1948 |
| 2017-09-15 | 1,1963 |
| 2017-09-14 | 1,1885 |
| 2017-09-13 | 1,1979 |
| 2017-09-12 | 1,1933 |
| 2017-09-11 | 1,1997 |
| 2017-09-08 | 1,2060 |
| 2017-09-07 | 1,1971 |
| 2017-09-06 | 1,1931 |
| 2017-09-05 | 1,1890 |
| 2017-09-04 | 1,1905 |
| 2017-09-01 | 1,1920 |
| 2017-08-31 | 1,1825 |
| 2017-08-30 | 1,1916 |
| 2017-08-29 | 1,2048 |
| 2017-08-28 | 1,1925 |
| 2017-08-25 | 1,1808 |
| 2017-08-24 | 1,1806 |
| 2017-08-23 | 1,1799 |
| 2017-08-22 | 1,1771 |
| 2017-08-21 | 1,1761 |
| 2017-08-18 | 1,1740 |
| 2017-08-17 | 1,1697 |
| 2017-08-16 | 1,1710 |
| 2017-08-15 | 1,1744 |
| 2017-08-14 | 1,1797 |
| 2017-08-11 | 1,1765 |
| 2017-08-10 | 1,1732 |
| 2017-08-09 | 1,1731 |
| 2017-08-08 | 1,1814 |
| 2017-08-07 | 1,1797 |
| 2017-08-04 | 1,1868 |
| 2017-08-03 | 1,1860 |
| 2017-08-02 | 1,1829 |
| 2017-08-01 | 1,1812 |
| 2017-07-31 | 1,1727 |
| 2017-07-28 | 1,1729 |
| 2017-07-27 | 1,1694 |
| 2017-07-26 | 1,1644 |
| 2017-07-25 | 1,1694 |
| 2017-07-24 | 1,1648 |
| 2017-07-21 | 1,1642 |
| 2017-07-20 | 1,1485 |
| 2017-07-19 | 1,1533 |
| 2017-07-18 | 1,1555 |
| 2017-07-17 | 1,1462 |
| 2017-07-14 | 1,1415 |
| 2017-07-13 | 1,1417 |
| 2017-07-12 | 1,1449 |
| 2017-07-11 | 1,1405 |
| 2017-07-10 | 1,1387 |
| 2017-07-07 | 1,1412 |
| 2017-07-06 | 1,1385 |
| 2017-07-05 | 1,1329 |
| 2017-07-04 | 1,1353 |
| 2017-07-03 | 1,1369 |
| 2017-06-30 | 1,1412 |
| 2017-06-29 | 1,1413 |
| 2017-06-28 | 1,1375 |
| 2017-06-27 | 1,1278 |
| 2017-06-26 | 1,1187 |
| 2017-06-23 | 1,1173 |
| 2017-06-22 | 1,1169 |
| 2017-06-21 | 1,1147 |
| 2017-06-20 | 1,1156 |
| 2017-06-19 | 1,1199 |
| 2017-06-16 | 1,1167 |
| 2017-06-15 | 1,1166 |
| 2017-06-14 | 1,1203 |
| 2017-06-13 | 1,1217 |
| 2017-06-12 | 1,1221 |
| 2017-06-09 | 1,1176 |
| 2017-06-08 | 1,1229 |
| 2017-06-07 | 1,1217 |
| 2017-06-06 | 1,1258 |
| 2017-06-05 | 1,1249 |
| 2017-06-02 | 1,1217 |
| 2017-06-01 | 1,1219 |
| 2017-05-31 | 1,1221 |
| 2017-05-30 | 1,1173 |
| 2017-05-29 | 1,1188 |
| 2017-05-26 | 1,1196 |
| 2017-05-25 | 1,1214 |
| 2017-05-24 | 1,1193 |
| 2017-05-23 | 1,1215 |
| 2017-05-22 | 1,1243 |
| 2017-05-19 | 1,1179 |
| 2017-05-18 | 1,1129 |
| 2017-05-17 | 1,1117 |
| 2017-05-16 | 1,1059 |
| 2017-05-15 | 1,0972 |
| 2017-05-12 | 1,0876 |
| 2017-05-11 | 1,0860 |
| 2017-05-10 | 1,0882 |
| 2017-05-09 | 1,0888 |
| 2017-05-08 | 1,0938 |
| 2017-05-05 | 1,0961 |
| 2017-05-04 | 1,0927 |
| 2017-05-03 | 1,0919 |
| 2017-05-02 | 1,0915 |
| 2017-04-28 | 1,0930 |
| 2017-04-27 | 1,0881 |
| 2017-04-26 | 1,0893 |
| 2017-04-25 | 1,0891 |
| 2017-04-24 | 1,0848 |
| 2017-04-21 | 1,0698 |
| 2017-04-20 | 1,0745 |
| 2017-04-19 | 1,0725 |
| 2017-04-18 | 1,0682 |
| 2017-04-13 | 1,0630 |
| 2017-04-12 | 1,0605 |
| 2017-04-11 | 1,0616 |
| 2017-04-10 | 1,0578 |
| 2017-04-07 | 1,0630 |
| 2017-04-06 | 1,0666 |
| 2017-04-05 | 1,0678 |
| 2017-04-04 | 1,0651 |
| 2017-04-03 | 1,0661 |
| 2017-03-31 | 1,0691 |
| 2017-03-30 | 1,0737 |
| 2017-03-29 | 1,0748 |
| 2017-03-28 | 1,0859 |
| 2017-03-27 | 1,0889 |
| 2017-03-24 | 1,0805 |
| 2017-03-23 | 1,0786 |
| 2017-03-22 | 1,0807 |
| 2017-03-21 | 1,0802 |
| 2017-03-20 | 1,0752 |
| 2017-03-17 | 1,0737 |
| 2017-03-16 | 1,0726 |
| 2017-03-15 | 1,0622 |
| 2017-03-14 | 1,0631 |
| 2017-03-13 | 1,0663 |
| 2017-03-10 | 1,0606 |
| 2017-03-09 | 1,0551 |
| 2017-03-08 | 1,0556 |
| 2017-03-07 | 1,0576 |
| 2017-03-06 | 1,0592 |
| 2017-03-03 | 1,0565 |
| 2017-03-02 | 1,0514 |
| 2017-03-01 | 1,0533 |
| 2017-02-28 | 1,0597 |
| 2017-02-27 | 1,0587 |
| 2017-02-24 | 1,0609 |
| 2017-02-23 | 1,0573 |
| 2017-02-22 | 1,0513 |
| 2017-02-21 | 1,0537 |
| 2017-02-20 | 1,0616 |
| 2017-02-17 | 1,0650 |
| 2017-02-16 | 1,0652 |
| 2017-02-15 | 1,0555 |
| 2017-02-14 | 1,0623 |
| 2017-02-13 | 1,0629 |
| 2017-02-10 | 1,0629 |
| 2017-02-09 | 1,0692 |
| 2017-02-08 | 1,0665 |
| 2017-02-07 | 1,0675 |
| 2017-02-06 | 1,0712 |
| 2017-02-03 | 1,0741 |
| 2017-02-02 | 1,0808 |
| 2017-02-01 | 1,0790 |
| 2017-01-31 | 1,0755 |
| 2017-01-30 | 1,0630 |
| 2017-01-27 | 1,0681 |
| 2017-01-26 | 1,0700 |
| 2017-01-25 | 1,0743 |
| 2017-01-24 | 1,0748 |
| 2017-01-23 | 1,0715 |
| 2017-01-20 | 1,0632 |
| 2017-01-19 | 1,0668 |
| 2017-01-18 | 1,0664 |
| 2017-01-17 | 1,0684 |
| 2017-01-16 | 1,0594 |
| 2017-01-13 | 1,0661 |
| 2017-01-12 | 1,0679 |
| 2017-01-11 | 1,0503 |
| 2017-01-10 | 1,0567 |
| 2017-01-09 | 1,0516 |
| 2017-01-06 | 1,0589 |
| 2017-01-05 | 1,0501 |
| 2017-01-04 | 1,0437 |
| 2017-01-03 | 1,0385 |
| 2017-01-02 | 1,0465 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.