Tỷ giá Đô la Mỹ năm 1999
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
259 ngày giao dịch
Bình quân năm1,0658
Cao nhất · 5 tháng 1, 19991,1790
Thấp nhất · 3 tháng 12, 19991,0015
Đầu năm → cuối năm-14,78 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 1,1608 | 1,1384 | 1,1790 | 20 |
| Tháng 2 1999 | 1,1208 | 1,0969 | 1,1342 | 20 |
| Tháng 3 1999 | 1,0883 | 1,0692 | 1,1012 | 23 |
| Tháng 4 1999 | 1,0704 | 1,0581 | 1,0867 | 22 |
| Tháng 5 1999 | 1,0628 | 1,0456 | 1,0799 | 21 |
| Tháng 6 1999 | 1,0378 | 1,0280 | 1,0474 | 22 |
| Tháng 7 1999 | 1,0353 | 1,0124 | 1,0698 | 22 |
| Tháng 8 1999 | 1,0604 | 1,0433 | 1,0791 | 22 |
| Tháng 9 1999 | 1,0501 | 1,0342 | 1,0682 | 22 |
| Tháng 10 1999 | 1,0706 | 1,0453 | 1,0869 | 21 |
| Tháng 11 1999 | 1,0338 | 1,0077 | 1,0572 | 22 |
| Tháng 12 1999 | 1,0110 | 1,0015 | 1,0239 | 22 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 1999-12-30 | 1,0046 |
| 1999-12-29 | 1,0072 |
| 1999-12-28 | 1,0089 |
| 1999-12-27 | 1,0134 |
| 1999-12-24 | 1,0142 |
| 1999-12-23 | 1,0089 |
| 1999-12-22 | 1,0074 |
| 1999-12-21 | 1,0084 |
| 1999-12-20 | 1,0096 |
| 1999-12-17 | 1,0128 |
| 1999-12-16 | 1,0146 |
| 1999-12-15 | 1,0021 |
| 1999-12-14 | 1,0038 |
| 1999-12-13 | 1,0128 |
| 1999-12-10 | 1,0141 |
| 1999-12-09 | 1,0175 |
| 1999-12-08 | 1,0236 |
| 1999-12-07 | 1,0239 |
| 1999-12-06 | 1,0182 |
| 1999-12-03 | 1,0015 |
| 1999-12-02 | 1,0057 |
| 1999-12-01 | 1,0091 |
| 1999-11-30 | 1,0097 |
| 1999-11-29 | 1,0077 |
| 1999-11-26 | 1,0101 |
| 1999-11-25 | 1,0194 |
| 1999-11-24 | 1,0215 |
| 1999-11-23 | 1,0315 |
| 1999-11-22 | 1,0311 |
| 1999-11-19 | 1,0279 |
| 1999-11-18 | 1,0380 |
| 1999-11-17 | 1,0408 |
| 1999-11-16 | 1,0336 |
| 1999-11-15 | 1,0301 |
| 1999-11-12 | 1,0308 |
| 1999-11-11 | 1,0406 |
| 1999-11-10 | 1,0402 |
| 1999-11-09 | 1,0424 |
| 1999-11-08 | 1,0405 |
| 1999-11-05 | 1,0408 |
| 1999-11-04 | 1,0504 |
| 1999-11-03 | 1,0491 |
| 1999-11-02 | 1,0507 |
| 1999-11-01 | 1,0572 |
| 1999-10-29 | 1,0453 |
| 1999-10-28 | 1,0534 |
| 1999-10-27 | 1,0552 |
| 1999-10-26 | 1,0633 |
| 1999-10-25 | 1,0683 |
| 1999-10-22 | 1,0758 |
| 1999-10-21 | 1,0797 |
| 1999-10-20 | 1,0777 |
| 1999-10-19 | 1,0818 |
| 1999-10-18 | 1,0868 |
| 1999-10-15 | 1,0869 |
| 1999-10-14 | 1,0758 |
| 1999-10-13 | 1,0778 |
| 1999-10-12 | 1,0668 |
| 1999-10-11 | 1,0631 |
| 1999-10-08 | 1,0657 |
| 1999-10-07 | 1,0729 |
| 1999-10-06 | 1,0737 |
| 1999-10-05 | 1,0686 |
| 1999-10-04 | 1,0719 |
| 1999-10-01 | 1,0728 |
| 1999-09-30 | 1,0665 |
| 1999-09-29 | 1,0563 |
| 1999-09-28 | 1,0483 |
| 1999-09-27 | 1,0414 |
| 1999-09-24 | 1,0476 |
| 1999-09-23 | 1,0430 |
| 1999-09-22 | 1,0509 |
| 1999-09-21 | 1,0388 |
| 1999-09-20 | 1,0406 |
| 1999-09-17 | 1,0397 |
| 1999-09-16 | 1,0372 |
| 1999-09-15 | 1,0369 |
| 1999-09-14 | 1,0362 |
| 1999-09-13 | 1,0342 |
| 1999-09-10 | 1,0520 |
| 1999-09-09 | 1,0592 |
| 1999-09-08 | 1,0613 |
| 1999-09-07 | 1,0565 |
| 1999-09-06 | 1,0594 |
| 1999-09-03 | 1,0682 |
| 1999-09-02 | 1,0662 |
| 1999-09-01 | 1,0613 |
| 1999-08-31 | 1,0573 |
| 1999-08-30 | 1,0454 |
| 1999-08-27 | 1,0450 |
| 1999-08-26 | 1,0452 |
| 1999-08-25 | 1,0433 |
| 1999-08-24 | 1,0512 |
| 1999-08-23 | 1,0606 |
| 1999-08-20 | 1,0667 |
| 1999-08-19 | 1,0517 |
| 1999-08-18 | 1,0517 |
| 1999-08-17 | 1,0527 |
| 1999-08-16 | 1,0553 |
| 1999-08-13 | 1,0667 |
| 1999-08-12 | 1,0638 |
| 1999-08-11 | 1,0668 |
| 1999-08-10 | 1,0737 |
| 1999-08-09 | 1,0705 |
| 1999-08-06 | 1,0740 |
| 1999-08-05 | 1,0791 |
| 1999-08-04 | 1,0761 |
| 1999-08-03 | 1,0645 |
| 1999-08-02 | 1,0665 |
| 1999-07-30 | 1,0694 |
| 1999-07-29 | 1,0680 |
| 1999-07-28 | 1,0603 |
| 1999-07-27 | 1,0627 |
| 1999-07-26 | 1,0698 |
| 1999-07-23 | 1,0496 |
| 1999-07-22 | 1,0499 |
| 1999-07-21 | 1,0462 |
| 1999-07-20 | 1,0410 |
| 1999-07-19 | 1,0146 |
| 1999-07-16 | 1,0202 |
| 1999-07-15 | 1,0201 |
| 1999-07-14 | 1,0168 |
| 1999-07-13 | 1,0183 |
| 1999-07-12 | 1,0124 |
| 1999-07-09 | 1,0204 |
| 1999-07-08 | 1,0182 |
| 1999-07-07 | 1,0222 |
| 1999-07-06 | 1,0221 |
| 1999-07-05 | 1,0232 |
| 1999-07-02 | 1,0241 |
| 1999-07-01 | 1,0264 |
| 1999-06-30 | 1,0328 |
| 1999-06-29 | 1,0364 |
| 1999-06-28 | 1,0388 |
| 1999-06-25 | 1,0443 |
| 1999-06-24 | 1,0321 |
| 1999-06-23 | 1,0280 |
| 1999-06-22 | 1,0313 |
| 1999-06-21 | 1,0339 |
| 1999-06-18 | 1,0388 |
| 1999-06-17 | 1,0340 |
| 1999-06-16 | 1,0345 |
| 1999-06-15 | 1,0392 |
| 1999-06-14 | 1,0437 |
| 1999-06-11 | 1,0474 |
| 1999-06-10 | 1,0474 |
| 1999-06-09 | 1,0466 |
| 1999-06-08 | 1,0385 |
| 1999-06-07 | 1,0316 |
| 1999-06-04 | 1,0315 |
| 1999-06-03 | 1,0382 |
| 1999-06-02 | 1,0382 |
| 1999-06-01 | 1,0434 |
| 1999-05-31 | 1,0456 |
| 1999-05-28 | 1,0479 |
| 1999-05-27 | 1,0473 |
| 1999-05-26 | 1,0535 |
| 1999-05-25 | 1,0627 |
| 1999-05-24 | 1,0585 |
| 1999-05-21 | 1,0572 |
| 1999-05-20 | 1,0639 |
| 1999-05-19 | 1,0634 |
| 1999-05-18 | 1,0690 |
| 1999-05-17 | 1,0685 |
| 1999-05-14 | 1,0676 |
| 1999-05-13 | 1,0622 |
| 1999-05-12 | 1,0645 |
| 1999-05-11 | 1,0732 |
| 1999-05-10 | 1,0735 |
| 1999-05-07 | 1,0786 |
| 1999-05-06 | 1,0799 |
| 1999-05-05 | 1,0667 |
| 1999-05-04 | 1,0564 |
| 1999-05-03 | 1,0589 |
| 1999-04-30 | 1,0597 |
| 1999-04-29 | 1,0604 |
| 1999-04-28 | 1,0666 |
| 1999-04-27 | 1,0630 |
| 1999-04-26 | 1,0614 |
| 1999-04-23 | 1,0634 |
| 1999-04-22 | 1,0581 |
| 1999-04-21 | 1,0586 |
| 1999-04-20 | 1,0646 |
| 1999-04-19 | 1,0636 |
| 1999-04-16 | 1,0668 |
| 1999-04-15 | 1,0786 |
| 1999-04-14 | 1,0787 |
| 1999-04-13 | 1,0765 |
| 1999-04-12 | 1,0867 |
| 1999-04-09 | 1,0778 |
| 1999-04-08 | 1,0818 |
| 1999-04-07 | 1,0812 |
| 1999-04-06 | 1,0726 |
| 1999-04-05 | 1,0752 |
| 1999-04-02 | 1,0772 |
| 1999-04-01 | 1,0772 |
| 1999-03-31 | 1,0742 |
| 1999-03-30 | 1,0711 |
| 1999-03-29 | 1,0692 |
| 1999-03-26 | 1,0815 |
| 1999-03-25 | 1,0898 |
| 1999-03-24 | 1,0928 |
| 1999-03-23 | 1,0896 |
| 1999-03-22 | 1,0864 |
| 1999-03-19 | 1,0915 |
| 1999-03-18 | 1,1012 |
| 1999-03-17 | 1,0966 |
| 1999-03-16 | 1,0901 |
| 1999-03-15 | 1,0949 |
| 1999-03-12 | 1,0932 |
| 1999-03-11 | 1,0891 |
| 1999-03-10 | 1,0953 |
| 1999-03-09 | 1,0863 |
| 1999-03-08 | 1,0908 |
| 1999-03-05 | 1,0834 |
| 1999-03-04 | 1,0866 |
| 1999-03-03 | 1,0899 |
| 1999-03-02 | 1,0887 |
| 1999-03-01 | 1,0986 |
| 1999-02-26 | 1,1018 |
| 1999-02-25 | 1,1031 |
| 1999-02-24 | 1,1037 |
| 1999-02-23 | 1,0969 |
| 1999-02-22 | 1,0992 |
| 1999-02-19 | 1,1163 |
| 1999-02-18 | 1,1232 |
| 1999-02-17 | 1,1253 |
| 1999-02-16 | 1,1176 |
| 1999-02-15 | 1,1238 |
| 1999-02-12 | 1,1244 |
| 1999-02-11 | 1,1312 |
| 1999-02-10 | 1,1342 |
| 1999-02-09 | 1,1333 |
| 1999-02-08 | 1,1246 |
| 1999-02-05 | 1,1292 |
| 1999-02-04 | 1,1263 |
| 1999-02-03 | 1,1337 |
| 1999-02-02 | 1,1337 |
| 1999-02-01 | 1,1338 |
| 1999-01-29 | 1,1384 |
| 1999-01-28 | 1,1410 |
| 1999-01-27 | 1,1529 |
| 1999-01-26 | 1,1582 |
| 1999-01-25 | 1,1584 |
| 1999-01-22 | 1,1567 |
| 1999-01-21 | 1,1572 |
| 1999-01-20 | 1,1575 |
| 1999-01-19 | 1,1616 |
| 1999-01-18 | 1,1612 |
| 1999-01-15 | 1,1626 |
| 1999-01-14 | 1,1653 |
| 1999-01-13 | 1,1744 |
| 1999-01-12 | 1,1520 |
| 1999-01-11 | 1,1569 |
| 1999-01-08 | 1,1659 |
| 1999-01-07 | 1,1632 |
| 1999-01-06 | 1,1743 |
| 1999-01-05 | 1,1790 |
| 1999-01-04 | 1,1789 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.